Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Giveth GIV

Precios Históricos de Giveth (GIV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00195017 $0.00183992 $0.00198008 $0.00184992 $102,779 $646,837
Aug-19 2025 $0.00187979 $0.00184988 $0.00203072 $0.00200077 $98,299 $623,495
Aug-18 2025 $0.00203114 $0.00199102 $0.00212116 $0.00212116 $112,027 $673,694
Aug-17 2025 $0.0021313 $0.00205153 $0.00217069 $0.00205153 $119,163 $706,916
Aug-16 2025 $0.00206146 $0.00199132 $0.00206163 $0.00202137 $118,846 $683,750
Aug-15 2025 $0.00201151 $0.00197121 $0.0021021 $0.00204292 $110,707 $667,183
Aug-14 2025 $0.00203205 $0.0020115 $0.00226993 $0.00226993 $108,095 $673,996
Aug-13 2025 $0.00224117 $0.00207949 $0.00224117 $0.00207949 $117,653 $743,355
Aug-12 2025 $0.00208943 $0.00196016 $0.00211971 $0.00196016 $112,973 $693,027
Aug-11 2025 $0.00197991 $0.00195967 $0.0020902 $0.00203067 $115,365 $656,701
Aug-10 2025 $0.00205049 $0.00196008 $0.00206099 $0.002031 $117,893 $680,112
Aug-09 2025 $0.00207068 $0.0019703 $0.00208043 $0.0019703 $120,085 $686,808
Aug-08 2025 $0.00200015 $0.00190023 $0.0020102 $0.0019605 $119,307 $663,416
Aug-07 2025 $0.00194064 $0.00180958 $0.00194064 $0.00182891 $118,702 $643,677
Aug-06 2025 $0.00182896 $0.00181919 $0.0019602 $0.00184978 $112,612 $606,634

Análisis de precios históricos y de mercado de Giveth (GIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1315 días, desde el día 14-01-2022.