Cap Mercado HK$18.87T
-2.11%
Volumen 24h HK$1.00T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.634945 | HK$0.62193 | HK$0.654237 | HK$0.622642 | HK$337 | - |
May-06 2024 | HK$0.622642 | HK$0.62203 | HK$0.63251 | HK$0.631722 | HK$209 | - |
May-05 2024 | HK$0.63169 | HK$0.621074 | HK$0.640407 | HK$0.621074 | HK$185 | - |
May-04 2024 | HK$0.621074 | HK$0.618657 | HK$0.657324 | HK$0.628489 | HK$1,606 | - |
May-03 2024 | HK$0.628489 | HK$0.615313 | HK$0.674417 | HK$0.615402 | HK$1,240 | - |
May-02 2024 | HK$0.615241 | HK$0.609103 | HK$0.645041 | HK$0.609103 | HK$1,256 | - |
May-01 2024 | HK$0.609103 | HK$0.608955 | HK$0.624382 | HK$0.61749 | HK$1,550 | - |
Apr-30 2024 | HK$0.617928 | HK$0.617905 | HK$0.667692 | HK$0.667692 | HK$5,799 | - |
Apr-29 2024 | HK$0.667603 | HK$0.641621 | HK$0.667603 | HK$0.641621 | HK$2,227 | - |
Apr-28 2024 | HK$0.641473 | HK$0.637367 | HK$0.687876 | HK$0.673445 | HK$21,570 | - |
Apr-27 2024 | HK$0.690281 | HK$0.690281 | HK$0.805729 | HK$0.692686 | HK$19,613 | - |
Apr-26 2024 | HK$0.692686 | HK$0.667683 | HK$0.722324 | HK$0.680077 | HK$10,533 | - |
Apr-25 2024 | HK$0.660714 | HK$0.636066 | HK$0.660714 | HK$0.639072 | HK$1,075 | - |
Apr-24 2024 | HK$0.638504 | HK$0.636746 | HK$0.656534 | HK$0.653279 | HK$302 | - |
Apr-23 2024 | HK$0.653264 | HK$0.645627 | HK$0.653866 | HK$0.650094 | HK$102 | - |
Análisis de precios históricos y de mercado de Giresunspor Token (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 764 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.