Cap Mercado €2.24T
-2.23%
Volumen 24h €119.03B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.075582 | €0.074033 | €0.077878 | €0.074117 | €40 | - |
May-06 2024 | €0.074117 | €0.074045 | €0.075292 | €0.075198 | €25 | - |
May-05 2024 | €0.075194 | €0.073931 | €0.076232 | €0.073931 | €22 | - |
May-04 2024 | €0.073931 | €0.073643 | €0.078246 | €0.074813 | €191 | - |
May-03 2024 | €0.074813 | €0.073245 | €0.080281 | €0.073256 | €148 | - |
May-02 2024 | €0.073236 | €0.072506 | €0.076784 | €0.072506 | €149 | - |
May-01 2024 | €0.072506 | €0.072488 | €0.074325 | €0.073504 | €184 | - |
Apr-30 2024 | €0.073556 | €0.073554 | €0.07948 | €0.07948 | €690 | - |
Apr-29 2024 | €0.07947 | €0.076377 | €0.07947 | €0.076377 | €265 | - |
Apr-28 2024 | €0.076359 | €0.07587 | €0.081883 | €0.080165 | €2,568 | - |
Apr-27 2024 | €0.082169 | €0.082169 | €0.095912 | €0.082455 | €2,335 | - |
Apr-26 2024 | €0.082455 | €0.079479 | €0.085983 | €0.080954 | €1,254 | - |
Apr-25 2024 | €0.078649 | €0.075715 | €0.078649 | €0.076073 | €128 | - |
Apr-24 2024 | €0.076006 | €0.075796 | €0.078152 | €0.077764 | €36 | - |
Apr-23 2024 | €0.077763 | €0.076853 | €0.077834 | €0.077385 | €12 | - |
Análisis de precios históricos y de mercado de Giresunspor Token (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 764 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.