Cap Mercado $3.44T
-0.83%
Volumen 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de GimbutisCoin (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Nov-14 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Nov-13 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Nov-12 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-11 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-10 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Nov-08 2025 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $31,993 | - |
| Nov-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-05 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-04 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-03 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | - | - |
| Nov-02 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-01 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |