Cap Mercado $3.26T
-0.2%
Volumen 24h $150.17B
-73.77%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de GimbutisCoin (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-04 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-03 2025 | $1.0004 | $1.0003 | $1.0004 | $1.0003 | - | - |
| Dec-02 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Dec-01 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Nov-30 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Nov-29 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9993 | - | - |
| Nov-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-24 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-23 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |