Cap Mercado $2.63T
0.23%
Volumen 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GimbutisCoin (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | - | - |
| Apr-07 2026 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | - |
| Apr-06 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Apr-05 2026 | $0.996 | $0.996 | $0.9964 | $0.9964 | - | - |
| Apr-04 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Apr-03 2026 | $0.9964 | $0.9964 | $0.9967 | $0.9967 | - | - |
| Apr-02 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Apr-01 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Mar-31 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Mar-30 2026 | $0.9967 | $0.9967 | $0.9972 | $0.9972 | - | - |
| Mar-29 2026 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | - | - |
| Mar-28 2026 | $0.9972 | $0.9972 | $0.9996 | $0.9996 | - | - |
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |