Cap Mercado $2.59T
0.67%
Volumen 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GimbutisCoin (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-22 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-21 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-20 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-19 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-18 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Dec-15 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-14 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-09 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-08 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-07 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |