Cap Mercado $2.58T
1.04%
Volumen 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GimbutisCoin (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-22 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-21 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-20 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-19 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-18 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Dec-15 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-14 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-09 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-08 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-07 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |