Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GimbutisCoin (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0006 | $0.9998 | $1.0008 | $1.0007 | $86,733 | - |
| Oct-03 2025 | $1.0007 | $1.0000 | $1.0010 | $1.0006 | $87,549 | - |
| Oct-02 2025 | $1.0006 | $0.9998 | $1.0010 | $1.0002 | $87,801 | - |
| Oct-01 2025 | $1.0005 | $0.9997 | $1.0008 | $0.9997 | $96,405 | - |
| Sep-30 2025 | $0.971467 | $0.963034 | $1.0010 | $1.0004 | $102,384 | - |
| Sep-29 2025 | $1.0000 | $0.9999 | $1.0010 | $1.0008 | $111,762 | - |
| Sep-28 2025 | $1.0007 | $0.945426 | $1.0007 | $1.0000 | $106,064 | - |
| Sep-27 2025 | $1.0002 | $0.9992 | $1.0009 | $0.9996 | $120,192 | - |
| Sep-26 2025 | $0.9996 | $0.9908 | $1.0000 | $0.9916 | $102,002 | - |