Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Giko Cat GIKO

Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.314523 $0.307406 $0.329988 $0.329988 $349,692 -
Oct-03 2025 $0.32821 $0.302053 $0.338375 $0.338375 $425,145 -
Oct-02 2025 $0.339079 $0.337589 $0.366213 $0.345823 $394,526 -
Oct-01 2025 $0.345208 $0.296552 $0.345208 $0.297011 $419,203 -
Sep-30 2025 $0.295268 $0.291716 $0.3601 $0.325294 $434,360 -
Sep-29 2025 $0.317778 $0.302631 $0.328825 $0.325458 $374,828 -
Sep-28 2025 $0.31258 $0.295835 $0.330162 $0.32777 $360,830 -
Sep-27 2025 $0.32979 $0.3202 $0.338811 $0.337776 $339,708 -
Sep-26 2025 $0.336048 $0.3143 $0.336575 $0.323857 $292,357 -
Sep-25 2025 $0.325512 $0.292593 $0.334742 $0.3257 $378,952 -
Sep-24 2025 $0.32571 $0.306783 $0.338255 $0.328545 $359,767 -
Sep-23 2025 $0.328476 $0.31647 $0.354966 $0.348781 $367,938 -
Sep-22 2025 $0.354494 $0.330697 $0.377241 $0.377241 $340,778 -
Sep-21 2025 $0.37594 $0.356174 $0.380124 $0.37697 $348,141 -
Sep-20 2025 $0.377978 $0.339799 $0.377978 $0.360535 $406,328 -

Análisis de precios históricos y de mercado de Giko Cat (GIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 513 días, desde el día 10-05-2024.