Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.064063 | $0.063931 | $0.073053 | $0.070145 | $110,654 | - |
| Dec-17 2025 | $0.069136 | $0.066131 | $0.078979 | $0.075029 | $115,377 | - |
| Dec-16 2025 | $0.075008 | $0.072047 | $0.077111 | $0.077111 | $105,120 | - |
| Dec-15 2025 | $0.075073 | $0.074 | $0.082098 | $0.078084 | $111,880 | - |
| Dec-14 2025 | $0.077041 | $0.077037 | $0.081136 | $0.081136 | $96,206 | - |
| Dec-13 2025 | $0.080266 | $0.07441 | $0.082184 | $0.081196 | $127,841 | - |
| Dec-12 2025 | $0.082043 | $0.082043 | $0.099098 | $0.097059 | $107,201 | - |
| Dec-11 2025 | $0.097126 | $0.089317 | $0.103231 | $0.103231 | $107,095 | - |
| Dec-10 2025 | $0.104237 | $0.099075 | $0.107153 | $0.106181 | $113,616 | - |
| Dec-09 2025 | $0.108103 | $0.096136 | $0.11418 | $0.098096 | $116,331 | - |
| Dec-08 2025 | $0.098086 | $0.090412 | $0.102141 | $0.090412 | $89,712 | - |
| Dec-07 2025 | $0.094254 | $0.092108 | $0.116066 | $0.114044 | $144,286 | - |
| Dec-06 2025 | $0.115028 | $0.114072 | $0.117146 | $0.116078 | $89,671 | - |
| Dec-05 2025 | $0.116083 | $0.111135 | $0.126044 | $0.125137 | $101,977 | - |
| Dec-04 2025 | $0.125013 | $0.123309 | $0.147007 | $0.143267 | $111,154 | - |