Cap Mercado $3.32T
-0.32%
Volumen 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Monedas
33.988
+77
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.096105 | $0.094924 | $0.105862 | $0.105048 | $107,396 | - |
| Jan-07 2026 | $0.10506 | $0.099722 | $0.115048 | $0.113035 | $124,734 | - |
| Jan-06 2026 | $0.112159 | $0.102249 | $0.121745 | $0.10508 | $153,334 | - |
| Jan-05 2026 | $0.100175 | $0.090032 | $0.101077 | $0.095962 | $116,302 | - |
| Jan-04 2026 | $0.094022 | $0.077997 | $0.095048 | $0.081024 | $128,354 | - |
| Jan-03 2026 | $0.081012 | $0.079111 | $0.085977 | $0.084197 | $104,453 | - |
| Jan-02 2026 | $0.084206 | $0.074934 | $0.08599 | $0.075939 | $116,854 | - |
| Jan-01 2026 | $0.075045 | $0.07012 | $0.075997 | $0.075163 | $102,711 | - |
| Dec-31 2025 | $0.07314 | $0.072124 | $0.085235 | $0.076259 | $132,875 | - |
| Dec-30 2025 | $0.071262 | $0.069343 | $0.084878 | $0.077 | $140,248 | - |
| Dec-29 2025 | $0.07793 | $0.07793 | $0.085921 | $0.082916 | $96,127 | - |
| Dec-28 2025 | $0.080983 | $0.080978 | $0.085935 | $0.081943 | $89,374 | - |
| Dec-27 2025 | $0.081949 | $0.077996 | $0.081953 | $0.078037 | $90,465 | - |
| Dec-26 2025 | $0.079005 | $0.073994 | $0.082009 | $0.07403 | $106,306 | - |
| Dec-25 2025 | $0.076068 | $0.073051 | $0.076989 | $0.073098 | $103,427 | - |