Cap Mercado $2.21T
-3.45%
Volumen 24h $270.57B
29.75%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.66%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.442121 | $0.435782 | $0.502421 | $0.502421 | $219,581 | - |
| Jul-03 2024 | $0.516574 | $0.516574 | $0.700914 | $0.700914 | $268,706 | - |
| Jul-02 2024 | $0.70852 | $0.562933 | $0.804503 | $0.562933 | $546,097 | - |
| Jul-01 2024 | $0.580728 | $0.579743 | $0.782872 | $0.584371 | $496,464 | - |
| Jun-30 2024 | $0.585959 | $0.492834 | $0.664854 | $0.492834 | $233,604 | - |
| Jun-29 2024 | $0.476892 | $0.371483 | $0.520764 | $0.37695 | $216,120 | - |
| Jun-28 2024 | $0.385107 | $0.36995 | $0.44964 | $0.418347 | $289,925 | - |
| Jun-27 2024 | $0.435336 | $0.357396 | $0.488161 | $0.382895 | $282,716 | - |
| Jun-26 2024 | $0.4072 | $0.4072 | $0.485735 | $0.456938 | $178,043 | - |
| Jun-25 2024 | $0.453797 | $0.443551 | $0.504289 | $0.453834 | $431,090 | - |
| Jun-24 2024 | $0.3551 | $0.290409 | $0.452929 | $0.452929 | $334,197 | - |
| Jun-23 2024 | $0.389091 | $0.389091 | $0.481779 | $0.411512 | $421,574 | - |
| Jun-22 2024 | $0.427584 | $0.401834 | $0.481184 | $0.43329 | $442,044 | - |
| Jun-21 2024 | $0.47832 | $0.401614 | $0.485242 | $0.485242 | $435,188 | - |
| Jun-20 2024 | $0.451675 | $0.444005 | $0.58525 | $0.494927 | $528,965 | - |