Cap Mercado $2.49T
-1.69%
Volumen 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.03301 | $0.032015 | $0.035 | $0.033 | $88,872 | - |
| Feb-20 2026 | $0.033997 | $0.029999 | $0.033997 | $0.030008 | $92,523 | - |
| Feb-19 2026 | $0.030004 | $0.028006 | $0.030025 | $0.029029 | $94,497 | - |
| Feb-18 2026 | $0.029029 | $0.027994 | $0.034011 | $0.034003 | $96,179 | - |
| Feb-17 2026 | $0.034013 | $0.033013 | $0.036005 | $0.03502 | $88,585 | - |
| Feb-16 2026 | $0.035023 | $0.033023 | $0.036029 | $0.034002 | $93,550 | - |
| Feb-15 2026 | $0.034011 | $0.034007 | $0.037069 | $0.035035 | $87,548 | - |
| Feb-14 2026 | $0.03601 | $0.031016 | $0.03601 | $0.031016 | $89,869 | - |
| Feb-13 2026 | $0.031004 | $0.026993 | $0.032992 | $0.026993 | $91,650 | - |
| Feb-12 2026 | $0.026989 | $0.026989 | $0.028989 | $0.027044 | $90,209 | - |
| Feb-11 2026 | $0.027061 | $0.026042 | $0.032029 | $0.028056 | $105,716 | - |
| Feb-10 2026 | $0.029004 | $0.029004 | $0.034039 | $0.034039 | $98,786 | - |
| Feb-09 2026 | $0.030017 | $0.030017 | $0.032025 | $0.032002 | $92,242 | - |
| Feb-08 2026 | $0.033004 | $0.030001 | $0.035009 | $0.030994 | $99,991 | - |
| Feb-07 2026 | $0.030062 | $0.030062 | $0.033123 | $0.033058 | $100,209 | - |