Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.038971 | $0.038971 | $0.047225 | $0.047225 | $106,837 | - |
| Jan-29 2026 | $0.046226 | $0.046199 | $0.061823 | $0.057966 | $134,234 | - |
| Jan-28 2026 | $0.05792 | $0.056131 | $0.063943 | $0.062971 | $106,807 | - |
| Jan-27 2026 | $0.06298 | $0.059979 | $0.06301 | $0.059979 | $96,104 | - |
| Jan-26 2026 | $0.059196 | $0.059196 | $0.071681 | $0.065914 | $129,938 | - |
| Jan-25 2026 | $0.065069 | $0.061956 | $0.071014 | $0.071014 | $103,152 | - |
| Jan-24 2026 | $0.071008 | $0.06792 | $0.073953 | $0.070907 | $102,842 | - |
| Jan-23 2026 | $0.070916 | $0.069004 | $0.071965 | $0.070954 | $89,375 | - |
| Jan-22 2026 | $0.070964 | $0.070964 | $0.073007 | $0.070999 | $94,116 | - |
| Jan-21 2026 | $0.070999 | $0.070074 | $0.074984 | $0.070074 | $96,415 | - |
| Jan-20 2026 | $0.070013 | $0.070008 | $0.07502 | $0.073071 | $108,904 | - |
| Jan-19 2026 | $0.072997 | $0.072997 | $0.077084 | $0.074976 | $99,510 | - |
| Jan-18 2026 | $0.079015 | $0.078031 | $0.089007 | $0.088173 | $113,359 | - |
| Jan-17 2026 | $0.088107 | $0.07708 | $0.099204 | $0.077989 | $134,221 | - |
| Jan-16 2026 | $0.077982 | $0.074027 | $0.082063 | $0.082063 | $101,142 | - |