Cap Mercado $2.48T
-0.46%
Volumen 24h $93.22B
-2.88%
BTC % 53.87%
0.13%
ETH % 9.86%
-0.71%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.035897 | $0.034783 | $0.036573 | $0.0348 | $94,847 | - |
| Apr-03 2026 | $0.034874 | $0.034311 | $0.034875 | $0.034311 | $89,516 | - |
| Apr-02 2026 | $0.034677 | $0.032404 | $0.035548 | $0.035056 | $95,155 | - |
| Apr-01 2026 | $0.035127 | $0.033179 | $0.038023 | $0.035664 | $96,161 | - |
| Mar-31 2026 | $0.035664 | $0.035365 | $0.038865 | $0.03856 | $89,182 | - |
| Mar-30 2026 | $0.040013 | $0.034156 | $0.042704 | $0.034156 | $100,885 | - |
| Mar-29 2026 | $0.034402 | $0.034402 | $0.037905 | $0.036739 | $92,234 | - |
| Mar-28 2026 | $0.036988 | $0.034612 | $0.037437 | $0.034612 | $94,700 | - |
| Mar-27 2026 | $0.034612 | $0.034362 | $0.038449 | $0.038438 | $95,409 | - |
| Mar-26 2026 | $0.038525 | $0.037206 | $0.040851 | $0.039977 | $95,149 | - |
| Mar-25 2026 | $0.040145 | $0.039037 | $0.042207 | $0.039037 | $95,941 | - |
| Mar-24 2026 | $0.038964 | $0.038718 | $0.040172 | $0.039914 | $90,721 | - |
| Mar-23 2026 | $0.040032 | $0.037352 | $0.042306 | $0.039814 | $93,099 | - |
| Mar-22 2026 | $0.039812 | $0.039477 | $0.046278 | $0.045596 | $98,797 | - |
| Mar-21 2026 | $0.046938 | $0.046528 | $0.047313 | $0.046528 | $88,615 | - |