Cap Mercado $2.62T
1%
Volumen 24h $118.20B
-21.99%
BTC % 54.6%
0.14%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.042582 | $0.041036 | $0.042728 | $0.041036 | $73,948 | - |
| Mar-13 2026 | $0.041032 | $0.041032 | $0.043029 | $0.042017 | $93,515 | - |
| Mar-12 2026 | $0.041083 | $0.041061 | $0.04601 | $0.042032 | $97,897 | - |
| Mar-11 2026 | $0.042123 | $0.040173 | $0.047261 | $0.0472 | $81,816 | - |
| Mar-10 2026 | $0.047161 | $0.036016 | $0.061228 | $0.036016 | $180,282 | - |
| Mar-09 2026 | $0.036023 | $0.032995 | $0.036994 | $0.032999 | $90,982 | - |
| Mar-08 2026 | $0.033017 | $0.032001 | $0.033033 | $0.03202 | $88,575 | - |
| Mar-07 2026 | $0.032008 | $0.031021 | $0.033008 | $0.031051 | $80,238 | - |
| Mar-06 2026 | $0.031064 | $0.031042 | $0.033089 | $0.032933 | $94,712 | - |
| Mar-05 2026 | $0.032045 | $0.032036 | $0.03604 | $0.035029 | $94,851 | - |
| Mar-04 2026 | $0.035019 | $0.030101 | $0.039022 | $0.031105 | $107,722 | - |
| Mar-03 2026 | $0.030085 | $0.02827 | $0.034044 | $0.033014 | $102,070 | - |
| Mar-02 2026 | $0.033022 | $0.031072 | $0.034176 | $0.031114 | $88,517 | - |
| Mar-01 2026 | $0.031088 | $0.029049 | $0.036024 | $0.036009 | $100,048 | - |
| Feb-28 2026 | $0.036005 | $0.033009 | $0.036011 | $0.035007 | $88,134 | - |