Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.2545 | $2.2505 | $2.8193 | $2.4905 | $1,227,311 | - |
| Nov-03 2024 | $2.5094 | $2.1199 | $2.5158 | $2.5158 | $2,057,488 | - |
| Nov-02 2024 | $2.5284 | $2.4959 | $3.0883 | $2.9171 | $1,298,131 | - |
| Nov-01 2024 | $2.9767 | $2.9272 | $3.1949 | $3.1532 | $1,173,636 | - |
| Oct-31 2024 | $3.0687 | $2.9155 | $3.2571 | $2.9989 | $1,411,065 | - |
| Oct-30 2024 | $3.1106 | $3.1106 | $3.6617 | $3.1949 | $1,859,471 | - |
| Oct-29 2024 | $3.5006 | $3.4242 | $4.3920 | $3.7887 | $1,721,248 | - |
| Oct-28 2024 | $3.6566 | $3.0278 | $3.6566 | $3.0892 | $1,854,265 | - |
| Oct-27 2024 | $3.0236 | $2.7884 | $3.1640 | $3.0282 | $1,398,519 | - |
| Oct-26 2024 | $2.8819 | $2.6181 | $3.2042 | $2.7152 | $1,518,726 | - |
| Oct-25 2024 | $2.6626 | $2.6247 | $3.2501 | $2.8652 | $2,401,832 | - |
| Oct-24 2024 | $2.9240 | $2.8020 | $3.5956 | $3.1298 | $2,565,046 | - |
| Oct-23 2024 | $3.0995 | $2.8046 | $3.8581 | $3.8001 | $3,023,210 | - |
| Oct-22 2024 | $3.7577 | $3.6184 | $4.5797 | $3.9889 | $2,372,841 | - |
| Oct-21 2024 | $4.0165 | $3.9128 | $4.9609 | $4.8176 | $1,983,503 | - |