Cap Mercado £1.90T
-1.12%
Volumen 24h £89.07B
-15.59%
BTC % 49.91%
-0.1%
ETH % 16.87%
0.65%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-26 2024 | £0.322266 | £0.322266 | £0.384421 | £0.36163 | £140,907 | - |
Jun-25 2024 | £0.359144 | £0.351035 | £0.399104 | £0.359173 | £341,173 | - |
Jun-24 2024 | £0.281033 | £0.229835 | £0.358457 | £0.358457 | £264,490 | - |
Jun-23 2024 | £0.307934 | £0.307934 | £0.381289 | £0.325679 | £333,642 | - |
Jun-22 2024 | £0.338398 | £0.31802 | £0.380819 | £0.342914 | £349,843 | - |
Jun-21 2024 | £0.378552 | £0.317845 | £0.38403 | £0.38403 | £344,417 | - |
Jun-20 2024 | £0.357465 | £0.351394 | £0.463178 | £0.391695 | £418,633 | - |
Jun-19 2024 | £0.37792 | £0.350769 | £0.472042 | £0.414895 | £473,696 | - |
Jun-18 2024 | £0.399542 | £0.360861 | £0.43184 | £0.417051 | £795,996 | - |
Jun-17 2024 | £0.451847 | £0.451847 | £0.537544 | £0.536032 | £568,783 | - |
Jun-16 2024 | £0.521254 | £0.50349 | £0.615134 | £0.509639 | £546,303 | - |
Jun-15 2024 | £0.510336 | £0.481558 | £0.588309 | £0.485834 | £472,904 | - |
Jun-14 2024 | £0.479476 | £0.468933 | £0.593969 | £0.515058 | £628,013 | - |
Jun-13 2024 | £0.523935 | £0.454303 | £0.602777 | £0.596673 | £894,212 | - |
Jun-12 2024 | £0.601606 | £0.556804 | £0.681186 | £0.62277 | £736,096 | - |
Análisis de precios históricos y de mercado de Giko Cat (GIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79142 GBP.