Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.0772 | $3.7965 | $4.7435 | $4.5947 | $3,081,606 | - |
| Oct-04 2024 | $4.9508 | $3.6157 | $5.364 | $4.1509 | $5,267,103 | - |
| Oct-03 2024 | $4.0759 | $2.9488 | $4.6303 | $3.0753 | $5,439,910 | - |
| Oct-02 2024 | $3.1185 | $3.0596 | $4.4869 | $4.0863 | $5,335,343 | - |
| Oct-01 2024 | $3.8569 | $3.0819 | $5.597 | $3.0819 | $26,819,054 | - |
| Sep-30 2024 | $2.6447 | $1.8120 | $2.7837 | $1.8120 | $2,977,228 | - |
| Sep-29 2024 | $2.0234 | $0.817039 | $2.0234 | $0.903593 | $2,840,905 | - |
| Sep-28 2024 | $0.917669 | $0.795709 | $1.0137 | $0.873807 | $698,075 | - |
| Sep-27 2024 | $0.812195 | $0.753164 | $1.0862 | $0.871087 | $1,380,040 | - |
| Sep-26 2024 | $0.890283 | $0.560976 | $1.2032 | $0.560976 | $3,420,866 | - |
| Sep-25 2024 | $0.568045 | $0.473597 | $0.766495 | $0.51374 | $805,842 | - |
| Sep-24 2024 | $0.517638 | $0.282013 | $0.633676 | $0.282013 | $1,143,160 | - |
| Sep-23 2024 | $0.283756 | $0.267617 | $0.31061 | $0.267617 | $158,517 | - |
| Sep-22 2024 | $0.273476 | $0.262543 | $0.320308 | $0.320308 | $69,514 | - |
| Sep-21 2024 | $0.316126 | $0.308376 | $0.338737 | $0.321469 | $97,528 | - |