Cap Mercado €2.25T
-1.25%
Volumen 24h €105.45B
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.380915 | €0.380915 | €0.454381 | €0.427442 | €166,550 | - |
Jun-25 2024 | €0.424504 | €0.414919 | €0.471737 | €0.424539 | €403,263 | - |
Jun-24 2024 | €0.332178 | €0.271663 | €0.423693 | €0.423693 | €312,625 | - |
Jun-23 2024 | €0.363975 | €0.363975 | €0.45068 | €0.384949 | €394,361 | - |
Jun-22 2024 | €0.399983 | €0.375896 | €0.450124 | €0.405321 | €413,510 | - |
Jun-21 2024 | €0.447445 | €0.37569 | €0.45392 | €0.45392 | €407,097 | - |
Jun-20 2024 | €0.42252 | €0.415345 | €0.547472 | €0.46298 | €494,820 | - |
Jun-19 2024 | €0.446697 | €0.414605 | €0.557949 | €0.490401 | €559,904 | - |
Jun-18 2024 | €0.472254 | €0.426534 | €0.510431 | €0.49295 | €940,859 | - |
Jun-17 2024 | €0.534078 | €0.534078 | €0.635371 | €0.633585 | €672,295 | - |
Jun-16 2024 | €0.616117 | €0.595119 | €0.727082 | €0.602388 | €645,725 | - |
Jun-15 2024 | €0.603212 | €0.569196 | €0.695375 | €0.574251 | €558,968 | - |
Jun-14 2024 | €0.566735 | €0.554274 | €0.702065 | €0.608793 | €742,305 | - |
Jun-13 2024 | €0.619285 | €0.536981 | €0.712476 | €0.705261 | €1,056,949 | - |
Jun-12 2024 | €0.711092 | €0.658137 | €0.805155 | €0.736107 | €870,058 | - |
Análisis de precios históricos y de mercado de Giko Cat (GIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93545 EUR.