Cap Mercado $3.18T
0.22%
Volumen 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giggle Fund AI (GIGGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.000062 | $0.000062 | $0.00006534 | $0.00006534 | - | - |
| Dec-23 2025 | $0.00006534 | $0.00005387 | $0.00006534 | $0.00006214 | $36 | - |
| Dec-22 2025 | $0.00006214 | $0.00006214 | $0.00006858 | $0.00006858 | - | - |
| Dec-21 2025 | $0.00006858 | $0.00006478 | $0.0000706 | $0.0000706 | - | - |
| Dec-20 2025 | $0.0000706 | $0.00006466 | $0.00007474 | $0.00006466 | - | - |
| Dec-19 2025 | $0.00006423 | $0.00006315 | $0.00006576 | $0.00006513 | - | - |
| Dec-18 2025 | $0.00006513 | $0.00006379 | $0.00006882 | $0.00006379 | - | - |
| Dec-17 2025 | $0.00006379 | $0.00006379 | $0.00008053 | $0.00008053 | - | - |
| Dec-16 2025 | $0.00008053 | $0.00007611 | $0.00008385 | $0.00007611 | $58 | - |
| Dec-15 2025 | $0.00007611 | $0.00007608 | $0.00009354 | $0.00007608 | - | - |
| Dec-14 2025 | $0.00007608 | $0.00005572 | $0.00007608 | $0.00006331 | - | - |
| Dec-13 2025 | $0.00006331 | $0.00005843 | $0.00010955 | $0.00007455 | - | - |
| Dec-12 2025 | $0.00007455 | $0.00007455 | $0.00011483 | $0.00008531 | - | - |
| Dec-11 2025 | $0.00008531 | $0.0000696 | $0.00009429 | $0.00008042 | $259 | - |
| Dec-10 2025 | $0.00008055 | $0.00006996 | $0.00013478 | $0.00013478 | $1,019 | - |