Cap Mercado ₨679.96T
-2.18%
Volumen 24h ₨34.04T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.00201636 | ₨0.00200145 | ₨0.00208184 | ₨0.00208184 | ₨410,216 | - |
Apr-25 2024 | ₨0.00208184 | ₨0.00206008 | ₨0.0022236 | ₨0.0022236 | ₨1,808,939 | - |
Apr-24 2024 | ₨0.0022236 | ₨0.0021997 | ₨0.0022236 | ₨0.0021997 | ₨16,297 | - |
Apr-23 2024 | ₨0.0021997 | ₨0.00218331 | ₨0.0021997 | ₨0.00218331 | ₨99,346 | - |
Apr-22 2024 | ₨0.00218331 | ₨0.00218331 | ₨0.00219883 | ₨0.00219737 | ₨1,341,282 | - |
Apr-21 2024 | ₨0.00219737 | ₨0.00210704 | ₨0.00219737 | ₨0.00210704 | ₨1,541,057 | - |
Apr-20 2024 | ₨0.00210704 | ₨0.00208125 | ₨0.00216365 | ₨0.00216365 | ₨1,006,194 | - |
Apr-19 2024 | ₨0.00216365 | ₨0.00215723 | ₨0.00244026 | ₨0.00242635 | ₨6,787,364 | - |
Apr-18 2024 | ₨0.0024947 | ₨0.0024947 | ₨0.00272783 | ₨0.00262574 | ₨5,508,134 | - |
Apr-17 2024 | ₨0.00262574 | ₨0.00262574 | ₨0.00310761 | ₨0.00310761 | ₨7,290,322 | - |
Apr-16 2024 | ₨0.00310761 | ₨0.00304891 | ₨0.00313669 | ₨0.00304891 | ₨4,299,867 | - |
Apr-15 2024 | ₨0.00304891 | ₨0.00304891 | ₨0.00324483 | ₨0.0030778 | ₨2,713,104 | - |
Apr-14 2024 | ₨0.0030778 | ₨0.00293394 | ₨0.00322978 | ₨0.00322978 | ₨783,320 | - |
Apr-13 2024 | ₨0.00322978 | ₨0.00307778 | ₨0.0034942 | ₨0.0034942 | ₨2,655,369 | - |
Apr-12 2024 | ₨0.0034942 | ₨0.0034942 | ₨0.00364405 | ₨0.00362557 | ₨3,580,455 | - |
Análisis de precios históricos y de mercado de GigaSwap (GIGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 615 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.