Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001589 | $0.00001567 | $0.00001589 | $0.00001567 | $1,801 | - |
Mar-26 2024 | $0.0000156 | $0.0000156 | $0.00001627 | $0.00001614 | $4,544 | - |
Mar-25 2024 | $0.00001614 | $0.00001543 | $0.00001617 | $0.00001564 | $5,446 | - |
Mar-24 2024 | $0.00001564 | $0.00001536 | $0.00001564 | $0.00001545 | $2,541 | - |
Mar-23 2024 | $0.00001595 | $0.00001567 | $0.00001598 | $0.00001567 | $5,039 | - |
Mar-22 2024 | $0.00001567 | $0.00001567 | $0.0000172 | $0.000017 | $5,754 | - |
Mar-21 2024 | $0.000017 | $0.00001685 | $0.00001815 | $0.00001685 | $10,948 | - |
Mar-20 2024 | $0.00001685 | $0.00001602 | $0.00001685 | $0.0000164 | $3,610 | - |
Mar-19 2024 | $0.0000164 | $0.0000164 | $0.00001805 | $0.00001805 | $12,783 | - |
Mar-18 2024 | $0.00001805 | $0.00001805 | $0.00001873 | $0.00001873 | $2,154 | - |
Mar-17 2024 | $0.00001873 | $0.00001852 | $0.00001955 | $0.00001955 | $19,731 | - |
Mar-16 2024 | $0.00001955 | $0.00001955 | $0.0000209 | $0.00002086 | $3,405 | - |
Mar-15 2024 | $0.00002086 | $0.00002084 | $0.00002168 | $0.00002168 | $9,523 | - |
Mar-14 2024 | $0.00002168 | $0.00002168 | $0.00002247 | $0.0000221 | $14,369 | - |
Mar-13 2024 | $0.000022 | $0.00002145 | $0.00002229 | $0.00002145 | $18,040 | - |