시가총액 $2.44T
-2.19%
볼륨 24시간 $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
코인
26.860
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000072467 | $0.0000071931 | $0.000007482 | $0.000007482 | $1,474 | - |
| Apr-25 2024 | $0.000007482 | $0.0000074038 | $0.0000079915 | $0.0000079915 | $6,501 | - |
| Apr-24 2024 | $0.0000079915 | $0.0000079056 | $0.0000079915 | $0.0000079056 | $59 | - |
| Apr-23 2024 | $0.0000079056 | $0.0000078467 | $0.0000079056 | $0.0000078467 | $357 | - |
| Apr-22 2024 | $0.0000078467 | $0.0000078467 | $0.0000079025 | $0.0000078972 | $4,821 | - |
| Apr-21 2024 | $0.0000078972 | $0.0000075726 | $0.0000078972 | $0.0000075726 | $5,538 | - |
| Apr-20 2024 | $0.0000075726 | $0.0000074799 | $0.000007776 | $0.000007776 | $3,616 | - |
| Apr-19 2024 | $0.000007776 | $0.000007753 | $0.0000087702 | $0.0000087201 | $24,393 | - |
| Apr-18 2024 | $0.0000089658 | $0.0000089658 | $0.0000098037 | $0.0000094367 | $19,796 | - |
| Apr-17 2024 | $0.0000094367 | $0.0000094367 | $0.00001116 | $0.00001116 | $26,201 | - |
| Apr-16 2024 | $0.00001116 | $0.00001095 | $0.00001127 | $0.00001095 | $15,454 | - |
| Apr-15 2024 | $0.00001095 | $0.00001095 | $0.00001166 | $0.00001106 | $9,751 | - |
| Apr-14 2024 | $0.00001106 | $0.00001054 | $0.0000116 | $0.0000116 | $2,815 | - |
| Apr-13 2024 | $0.0000116 | $0.00001106 | $0.00001255 | $0.00001255 | $9,543 | - |
| Apr-12 2024 | $0.00001255 | $0.00001255 | $0.00001309 | $0.00001303 | $12,868 | - |