Cap Mercado Rp39,600.18T
-2.27%
Volumen 24h Rp1,950.28T
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.11769 | Rp0.11682 | Rp0.121512 | Rp0.121512 | Rp23,943,395 | - |
Apr-25 2024 | Rp0.121512 | Rp0.120242 | Rp0.129786 | Rp0.129786 | Rp105,583,799 | - |
Apr-24 2024 | Rp0.129786 | Rp0.128392 | Rp0.129786 | Rp0.128392 | Rp951,234 | - |
Apr-23 2024 | Rp0.128392 | Rp0.127435 | Rp0.128392 | Rp0.127435 | Rp5,798,615 | - |
Apr-22 2024 | Rp0.127435 | Rp0.127435 | Rp0.128341 | Rp0.128256 | Rp78,287,701 | - |
Apr-21 2024 | Rp0.128256 | Rp0.122983 | Rp0.128256 | Rp0.122983 | Rp89,948,130 | - |
Apr-20 2024 | Rp0.122983 | Rp0.121478 | Rp0.126287 | Rp0.126287 | Rp58,729,353 | - |
Apr-19 2024 | Rp0.126287 | Rp0.125913 | Rp0.142433 | Rp0.14162 | Rp396,163,495 | - |
Apr-18 2024 | Rp0.14561 | Rp0.14561 | Rp0.159217 | Rp0.153258 | Rp321,497,697 | - |
Apr-17 2024 | Rp0.153258 | Rp0.153258 | Rp0.181384 | Rp0.181384 | Rp425,520,070 | - |
Apr-16 2024 | Rp0.181384 | Rp0.177958 | Rp0.183082 | Rp0.177958 | Rp250,973,773 | - |
Apr-15 2024 | Rp0.177958 | Rp0.177958 | Rp0.189394 | Rp0.179644 | Rp158,357,941 | - |
Apr-14 2024 | Rp0.179644 | Rp0.171248 | Rp0.188515 | Rp0.188515 | Rp45,720,658 | - |
Apr-13 2024 | Rp0.188515 | Rp0.179643 | Rp0.203948 | Rp0.203948 | Rp154,988,061 | - |
Apr-12 2024 | Rp0.203948 | Rp0.203948 | Rp0.212695 | Rp0.211616 | Rp208,983,318 | - |
Análisis de precios históricos y de mercado de GigaSwap (GIGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 615 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.