Cap Mercado $3.31T
-0.7%
Volumen 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giga Cat on Base (GCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jun-21 2025 | $0.00003228 | $0.00003223 | $0.00003228 | $0.00003223 | - | - |
| Jun-20 2025 | $0.00003223 | $0.00003223 | $0.00003438 | $0.00003438 | - | - |
| Jun-19 2025 | $0.00003438 | $0.00003438 | $0.00003438 | $0.00003438 | - | - |
| Jun-18 2025 | $0.00003438 | $0.00003438 | $0.00003438 | $0.00003438 | - | - |
| Jun-17 2025 | $0.00003438 | $0.00003366 | $0.00003582 | $0.00003582 | - | - |
| Jun-16 2025 | $0.00003582 | $0.00003385 | $0.00003582 | $0.00003385 | - | - |
| Jun-15 2025 | $0.00003385 | $0.00003373 | $0.00003424 | $0.00003373 | - | - |
| Jun-14 2025 | $0.00003373 | $0.00003373 | $0.00003373 | $0.00003373 | - | - |
| Jun-13 2025 | $0.00003373 | $0.00003373 | $0.0000365 | $0.0000365 | - | - |
| Jun-12 2025 | $0.0000365 | $0.00003401 | $0.0000365 | $0.00003401 | - | - |
| Jun-11 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Jun-10 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Jun-09 2025 | $0.00003401 | $0.0000331 | $0.00003409 | $0.00003353 | - | - |
| Jun-08 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | - |