Cap Mercado $4.03T
3.11%
Volumen 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giga Cat on Base (GCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003517 | $0.00003517 | $0.00003564 | $0.00003564 | - | - |
| Jul-12 2025 | $0.00003564 | $0.0000349 | $0.00003564 | $0.0000349 | - | - |
| Jul-11 2025 | $0.0000349 | $0.0000333 | $0.0000349 | $0.0000333 | - | - |
| Jul-10 2025 | $0.0000333 | $0.00003179 | $0.00003334 | $0.00003179 | - | - |
| Jul-09 2025 | $0.00003179 | $0.00003057 | $0.00003179 | $0.00003117 | - | - |
| Jul-08 2025 | $0.00003117 | $0.00002932 | $0.00003117 | $0.00002932 | - | - |
| Jul-07 2025 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jul-06 2025 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jul-05 2025 | $0.00002932 | $0.0000293 | $0.00002932 | $0.0000293 | - | - |
| Jul-04 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-03 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-02 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-01 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jun-30 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jun-29 2025 | $0.0000293 | $0.00002854 | $0.0000293 | $0.00002927 | - | - |