Cap Mercado $2.56T
0.48%
Volumen 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Giga Cat on Base (GCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00005764 | $0.00005764 | $0.00005965 | $0.00005965 | $5 | - |
| Jul-29 2024 | $0.00005965 | $0.00005813 | $0.0000604 | $0.00005813 | $170 | - |
| Jul-28 2024 | $0.00005813 | $0.0000579 | $0.00005813 | $0.0000579 | $218 | - |
| Jul-27 2024 | $0.0000579 | $0.00005734 | $0.0000579 | $0.00005738 | $21 | - |
| Jul-26 2024 | $0.00005693 | $0.00005565 | $0.00007585 | $0.00007585 | $4,420 | - |
| Jul-25 2024 | $0.00007585 | $0.00007585 | $0.00008267 | $0.00008267 | $3 | - |
| Jul-24 2024 | $0.00008267 | $0.00008267 | $0.00008267 | $0.00008267 | - | - |
| Jul-23 2024 | $0.00008267 | $0.00007702 | $0.00008564 | $0.00007702 | $1,989 | - |
| Jul-22 2024 | $0.00007702 | $0.00007702 | $0.00007772 | $0.00007772 | $20 | - |
| Jul-21 2024 | $0.00007772 | $0.00007747 | $0.00008023 | $0.00008023 | $565 | - |
| Jul-20 2024 | $0.00008054 | $0.00008054 | $0.00009705 | $0.00008976 | $6,333 | - |
| Jul-19 2024 | $0.00011002 | $0.00009785 | $0.00011038 | $0.00010642 | $3,265 | - |
| Jul-18 2024 | $0.00010642 | $0.00010642 | $0.00011152 | $0.00011152 | $572 | - |
| Jul-17 2024 | $0.00011152 | $0.00011152 | $0.00011332 | $0.00011208 | $180 | - |
| Jul-16 2024 | $0.00011208 | $0.00010595 | $0.00011208 | $0.00010595 | $587 | - |