Cap Mercado $2.15T
1.31%
Volumen 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giga Cat on Base (GCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | - |
| Aug-06 2024 | $0.0000424 | $0.0000424 | $0.00005596 | $0.00005596 | $0 | - |
| Aug-05 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Aug-04 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Aug-03 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Aug-02 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Aug-01 2024 | $0.00005596 | $0.00005596 | $0.00005764 | $0.00005764 | $5 | - |
| Jul-31 2024 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
| Jul-30 2024 | $0.00005764 | $0.00005764 | $0.00005965 | $0.00005965 | $5 | - |
| Jul-29 2024 | $0.00005965 | $0.00005813 | $0.0000604 | $0.00005813 | $170 | - |
| Jul-28 2024 | $0.00005813 | $0.0000579 | $0.00005813 | $0.0000579 | $218 | - |
| Jul-27 2024 | $0.0000579 | $0.00005734 | $0.0000579 | $0.00005738 | $21 | - |
| Jul-26 2024 | $0.00005693 | $0.00005565 | $0.00007585 | $0.00007585 | $4,420 | - |
| Jul-25 2024 | $0.00007585 | $0.00007585 | $0.00008267 | $0.00008267 | $3 | - |
| Jul-24 2024 | $0.00008267 | $0.00008267 | $0.00008267 | $0.00008267 | - | - |