Cap Mercado $2.44T
-1.56%
Volumen 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Monedas
28.359
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giftedhands (GHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.0000012558 | $0.0000012558 | $0.000001428 | $0.0000014223 | $45 | - |
| Jun-18 2024 | $0.0000014221 | $0.0000013337 | $0.0000014221 | $0.0000013682 | $57 | - |
| Jun-17 2024 | $0.0000013681 | $0.000001181 | $0.0000029366 | $0.0000015618 | $145 | - |
| Jun-16 2024 | $0.0000015618 | $0.0000015617 | $0.0000041715 | $0.0000017026 | $13 | - |
| Jun-15 2024 | $0.0000017025 | $0.0000016748 | $0.0000030418 | $0.0000019318 | $41 | - |
| Jun-14 2024 | $0.0000019316 | $0.0000015005 | $0.0000019545 | $0.0000015005 | $5 | - |
| Jun-13 2024 | $0.0000015005 | $0.0000015002 | $0.0000018349 | $0.0000018311 | $39 | - |
| Jun-12 2024 | $0.0000018313 | $0.0000018076 | $0.0000018491 | $0.0000018082 | $6 | - |
| Jun-11 2024 | $0.0000018086 | $0.0000017963 | $0.0000018086 | $0.0000017967 | $45 | - |
| Jun-10 2024 | $0.0000017965 | $0.0000017705 | $0.0000018076 | $0.0000018076 | $48 | - |
| Jun-09 2024 | $0.0000018074 | $0.0000018074 | $0.0000018569 | $0.0000018239 | $76 | - |
| Jun-08 2024 | $0.0000018239 | $0.0000016898 | $0.0000018239 | $0.0000016898 | $81 | - |
| Jun-07 2024 | $0.0000016899 | $0.0000016898 | $0.0000017437 | $0.0000017173 | $145 | - |
| Jun-06 2024 | $0.0000017176 | $0.0000017171 | $0.0000024969 | $0.0000024881 | $29 | - |
| Jun-05 2024 | $0.0000024885 | $0.0000021621 | $0.0000024885 | $0.0000021621 | $128 | - |