Cap Mercado $2.42T
-3.21%
Volumen 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Precios Históricos de Giftedhands [Old] (GHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000006178 | $0.0000006151 | $0.0000006178 | $0.0000006171 | $17 | - |
| Nov-01 2024 | $0.000000617 | $0.0000006104 | $0.00000062 | $0.0000006104 | $17 | - |
| Oct-31 2024 | $0.0000006105 | $0.0000006093 | $0.0000006184 | $0.0000006164 | $17 | - |
| Oct-30 2024 | $0.0000006164 | $0.0000005862 | $0.0000006183 | $0.0000005875 | $17 | - |
| Oct-29 2024 | $0.0000005863 | $0.0000005683 | $0.0000006149 | $0.0000005698 | $18 | - |
| Oct-28 2024 | $0.0000005698 | $0.0000005695 | $0.0000006193 | $0.0000006192 | $19 | - |
| Oct-27 2024 | $0.0000006193 | $0.0000004132 | $0.0000006193 | $0.0000004132 | $17 | - |
| Oct-26 2024 | $0.0000004132 | $0.0000004123 | $0.000000618 | $0.0000005423 | $68 | - |
| Oct-25 2024 | $0.0000005424 | $0.0000005199 | $0.0000006225 | $0.0000006224 | $52 | - |
| Oct-24 2024 | $0.0000006205 | $0.0000005031 | $0.0000006205 | $0.0000006131 | $133 | - |
| Oct-23 2024 | $0.0000006131 | $0.0000006124 | $0.0000006186 | $0.0000006186 | $17 | - |
| Oct-22 2024 | $0.0000006187 | $0.0000006144 | $0.0000006188 | $0.0000006145 | $17 | - |
| Oct-21 2024 | $0.0000006145 | $0.0000005247 | $0.0000006164 | $0.0000005247 | $17 | - |
| Oct-20 2024 | $0.0000005248 | $0.0000004301 | $0.0000005248 | $0.0000004301 | $22 | - |
| Oct-19 2024 | $0.0000004301 | $0.0000004301 | $0.0000005489 | $0.0000005489 | $36 | - |