Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Precios Históricos de Giftedhands [Old] (GHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000003984 | $0.0000003984 | $0.0000003984 | $0.0000003984 | - | - |
| Dec-28 2025 | $0.0000003984 | $0.0000003874 | $0.0000003984 | $0.0000003874 | - | - |
| Dec-27 2025 | $0.0000003874 | $0.0000003874 | $0.0000003874 | $0.0000003874 | - | - |
| Dec-26 2025 | $0.0000003874 | $0.000000387 | $0.0000003874 | $0.000000387 | - | - |
| Dec-25 2025 | $0.000000387 | $0.000000387 | $0.000000387 | $0.000000387 | - | - |
| Dec-24 2025 | $0.000000387 | $0.000000387 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-23 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-22 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-21 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-20 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-19 2025 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Dec-18 2025 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Dec-17 2025 | $0.0000003903 | $0.0000003903 | $0.000000398 | $0.000000398 | - | - |
| Dec-16 2025 | $0.000000398 | $0.000000398 | $0.000000398 | $0.000000398 | - | - |
| Dec-15 2025 | $0.000000398 | $0.000000398 | $0.0000004137 | $0.0000004137 | - | - |