Cap Mercado $3.47T
-0.24%
Volumen 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GIBX Swap (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00021819 | $0.00021619 | $0.00021819 | $0.00021619 | - | - |
| Jan-16 2026 | $0.00021608 | $0.00021453 | $0.00021913 | $0.00021905 | $55 | - |
| Jan-15 2026 | $0.00021905 | $0.00021833 | $0.00022348 | $0.00022348 | - | - |
| Jan-14 2026 | $0.00022348 | $0.00022112 | $0.00022415 | $0.00022415 | $105 | - |
| Jan-13 2026 | $0.00022415 | $0.00021751 | $0.00022415 | $0.00021773 | - | - |
| Jan-12 2026 | $0.00021773 | $0.00021662 | $0.0002211 | $0.00022058 | - | - |
| Jan-11 2026 | $0.00022058 | $0.00022058 | $0.00022544 | $0.00022415 | - | - |
| Jan-10 2026 | $0.00022415 | $0.00022402 | $0.00022588 | $0.00022402 | - | - |
| Jan-09 2026 | $0.00022402 | $0.00022308 | $0.00022409 | $0.00022344 | - | - |
| Jan-08 2026 | $0.0002232 | $0.00022189 | $0.00022504 | $0.00022421 | - | - |
| Jan-07 2026 | $0.00022421 | $0.00022421 | $0.00022859 | $0.00022829 | - | - |
| Jan-06 2026 | $0.00022829 | $0.00022526 | $0.00022978 | $0.0002292 | $82 | - |
| Jan-05 2026 | $0.0002292 | $0.00022762 | $0.00023056 | $0.00022832 | - | - |
| Jan-04 2026 | $0.00022782 | $0.00022524 | $0.00022782 | $0.00022538 | - | - |
| Jan-03 2026 | $0.00022506 | $0.0002249 | $0.00022936 | $0.00022936 | $62 | - |