Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GIBX Swap (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0004626 | $0.00045904 | $0.0004714 | $0.00046954 | $133 | - |
| Jun-21 2025 | $0.00046954 | $0.00046954 | $0.0004768 | $0.00047655 | - | - |
| Jun-20 2025 | $0.00047655 | $0.00047645 | $0.00047855 | $0.00047645 | - | - |
| Jun-19 2025 | $0.00047645 | $0.00047645 | $0.00047696 | $0.00047651 | - | - |
| Jun-18 2025 | $0.00047641 | $0.00047641 | $0.00048037 | $0.00047876 | $44 | - |
| Jun-17 2025 | $0.00047876 | $0.00047788 | $0.00048288 | $0.00048144 | - | - |
| Jun-16 2025 | $0.00048326 | $0.00047848 | $0.00048326 | $0.00047848 | - | - |
| Jun-15 2025 | $0.00047848 | $0.00047706 | $0.00047939 | $0.00047717 | - | - |
| Jun-14 2025 | $0.00047717 | $0.00047717 | $0.0004818 | $0.0004818 | - | - |
| Jun-13 2025 | $0.0004818 | $0.00047774 | $0.00048334 | $0.0004797 | - | - |
| Jun-12 2025 | $0.00048369 | $0.00048369 | $0.00048835 | $0.00048835 | - | - |
| Jun-11 2025 | $0.00048835 | $0.00048835 | $0.00049005 | $0.00049002 | - | - |
| Jun-10 2025 | $0.00048977 | $0.00048576 | $0.00048977 | $0.00048732 | - | - |
| Jun-09 2025 | $0.00048732 | $0.00048126 | $0.00048732 | $0.00048176 | $48 | - |
| Jun-08 2025 | $0.00048176 | $0.00048072 | $0.00048176 | $0.00048072 | - | - |