Cap Mercado $3.19T
-0%
Volumen 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de GIBX Swap (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023393 | $0.00023074 | $0.00023393 | $0.00023074 | - | - |
| Dec-27 2025 | $0.00023074 | $0.00023051 | $0.00023297 | $0.00023215 | - | - |
| Dec-26 2025 | $0.00023215 | $0.00023116 | $0.00023383 | $0.00023128 | - | - |
| Dec-25 2025 | $0.00023368 | $0.00023368 | $0.00023615 | $0.00023595 | - | - |
| Dec-24 2025 | $0.00023595 | $0.00023448 | $0.00023851 | $0.00023851 | - | - |
| Dec-23 2025 | $0.00023851 | $0.00023851 | $0.00024114 | $0.00024114 | - | - |
| Dec-22 2025 | $0.00024114 | $0.00024114 | $0.0002486 | $0.00024795 | - | - |
| Dec-21 2025 | $0.00024645 | $0.00024564 | $0.00024817 | $0.00024741 | $50 | - |
| Dec-20 2025 | $0.00024741 | $0.00024741 | $0.00024847 | $0.00024847 | - | - |
| Dec-19 2025 | $0.00024847 | $0.00024268 | $0.00024847 | $0.00024268 | - | - |
| Dec-18 2025 | $0.00024268 | $0.00024153 | $0.00024677 | $0.00024532 | $152 | - |
| Dec-17 2025 | $0.00024532 | $0.0002444 | $0.00025358 | $0.00025358 | - | - |
| Dec-16 2025 | $0.00025358 | $0.00025024 | $0.00025358 | $0.00025024 | - | - |
| Dec-15 2025 | $0.00024973 | $0.00024893 | $0.00025801 | $0.00025548 | $150 | - |
| Dec-14 2025 | $0.00025601 | $0.00025601 | $0.00026213 | $0.00026213 | $64 | - |