Cap Mercado $4.03T
2.97%
Volumen 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GIBX Swap (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00060818 | $0.00060818 | $0.00061338 | $0.00060959 | - | - |
| Jul-12 2025 | $0.00060959 | $0.00060959 | $0.00061487 | $0.00061145 | - | - |
| Jul-11 2025 | $0.00061145 | $0.00061145 | $0.00061844 | $0.00061396 | $112 | - |
| Jul-10 2025 | $0.00061396 | $0.0006039 | $0.00061396 | $0.0006039 | $64 | - |
| Jul-09 2025 | $0.0006039 | $0.00060331 | $0.00060512 | $0.00060331 | - | - |
| Jul-08 2025 | $0.00060331 | $0.00060331 | $0.00060331 | $0.00060331 | - | - |
| Jul-07 2025 | $0.00060331 | $0.00060331 | $0.0006112 | $0.0006112 | - | - |
| Jul-06 2025 | $0.0006112 | $0.00060616 | $0.0006112 | $0.0006062 | - | - |
| Jul-05 2025 | $0.00060595 | $0.00060509 | $0.00062041 | $0.00062039 | $611 | - |
| Jul-04 2025 | $0.00062039 | $0.00062039 | $0.00062501 | $0.00062501 | - | - |
| Jul-03 2025 | $0.00062501 | $0.00062468 | $0.0006251 | $0.0006251 | $4 | - |
| Jul-02 2025 | $0.0006251 | $0.00061658 | $0.0006251 | $0.00061658 | - | - |
| Jul-01 2025 | $0.00061658 | $0.00061658 | $0.00062823 | $0.00062823 | - | - |
| Jun-30 2025 | $0.00062823 | $0.00062575 | $0.00062823 | $0.00062575 | - | - |
| Jun-29 2025 | $0.00062543 | $0.0006216 | $0.00063035 | $0.00062895 | $360 | - |