Cap Mercado $4.13T
-0.14%
Volumen 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de GIBX Swap (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00040924 | $0.00040762 | $0.00041798 | $0.00040762 | $211 | - |
| Oct-26 2025 | $0.00040762 | $0.00040582 | $0.00041109 | $0.00040612 | - | - |
| Oct-25 2025 | $0.00040612 | $0.00040461 | $0.00040612 | $0.00040461 | - | - |
| Oct-24 2025 | $0.00040461 | $0.00040336 | $0.00041263 | $0.00041103 | - | - |
| Oct-23 2025 | $0.0004078 | $0.00039736 | $0.00041269 | $0.00039736 | - | - |
| Oct-22 2025 | $0.00039407 | $0.00039407 | $0.00040447 | $0.00040182 | $201 | - |
| Oct-21 2025 | $0.00040512 | $0.00040512 | $0.00041491 | $0.0004118 | $223 | - |
| Oct-20 2025 | $0.0004118 | $0.0004118 | $0.0004224 | $0.00041246 | - | - |
| Oct-19 2025 | $0.00041793 | $0.00041324 | $0.00042688 | $0.00041851 | - | - |
| Oct-18 2025 | $0.00041851 | $0.0004168 | $0.00042962 | $0.00041801 | - | - |
| Oct-17 2025 | $0.00041801 | $0.00040686 | $0.00043791 | $0.00043791 | $660 | - |
| Oct-16 2025 | $0.00043943 | $0.00043252 | $0.00044805 | $0.00043905 | - | - |
| Oct-15 2025 | $0.00043905 | $0.00043905 | $0.00045553 | $0.00045416 | - | - |
| Oct-14 2025 | $0.00045416 | $0.00044674 | $0.00049237 | $0.00049145 | - | - |
| Oct-13 2025 | $0.00048846 | $0.00048222 | $0.00050716 | $0.00049369 | - | - |