Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GIBX Swap (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010815 | $0.00010744 | $0.00010926 | $0.00010884 | - | - |
| Mar-18 2026 | $0.00010884 | $0.00010884 | $0.00011175 | $0.00011123 | - | - |
| Mar-17 2026 | $0.00011137 | $0.00011137 | $0.00011438 | $0.00011412 | $55 | - |
| Mar-16 2026 | $0.00011412 | $0.00011335 | $0.00011432 | $0.00011335 | - | - |
| Mar-15 2026 | $0.00011335 | $0.00011242 | $0.00011382 | $0.00011257 | $66 | - |
| Mar-14 2026 | $0.00011257 | $0.00011257 | $0.00011326 | $0.0001129 | - | - |
| Mar-13 2026 | $0.0001129 | $0.0001129 | $0.00011584 | $0.00011427 | $83 | - |
| Mar-12 2026 | $0.00011351 | $0.00011307 | $0.00011487 | $0.00011487 | $53 | - |
| Mar-11 2026 | $0.00011487 | $0.00011313 | $0.00011516 | $0.00011516 | - | - |
| Mar-10 2026 | $0.00011516 | $0.00011443 | $0.00011589 | $0.00011443 | - | - |
| Mar-09 2026 | $0.00011443 | $0.00011443 | $0.00011804 | $0.00011593 | - | - |
| Mar-08 2026 | $0.00011593 | $0.00011593 | $0.00011756 | $0.00011751 | - | - |
| Mar-07 2026 | $0.00011751 | $0.00011751 | $0.00012012 | $0.00012012 | $39 | - |
| Mar-06 2026 | $0.00012012 | $0.00012012 | $0.00012302 | $0.00012302 | - | - |
| Mar-05 2026 | $0.00012302 | $0.00012302 | $0.00012525 | $0.000125 | - | - |