Cap Mercado $3.39T
2.45%
Volumen 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Ghibli Mubarak (GMUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $74,273,105,548,926 | $74,147,678,755,370 | $74,273,105,548,926 | $74,147,678,755,370 | - | - |
| Dec-08 2025 | $74,147,678,755,370 | $73,489,707,779,282 | $74,147,678,755,370 | $73,489,707,779,282 | - | - |
| Dec-07 2025 | $73,489,707,779,282 | $73,489,707,779,282 | $73,820,970,446,656 | $73,820,970,446,656 | - | - |
| Dec-06 2025 | $73,820,970,446,656 | $72,913,676,678,559 | $73,820,970,446,656 | $73,071,544,079,249 | - | - |
| Dec-05 2025 | $73,071,544,079,249 | $73,071,544,079,249 | $75,901,290,597,605 | $75,737,078,089,869 | - | - |
| Dec-04 2025 | $75,737,078,089,869 | $75,737,078,089,869 | $76,930,945,635,622 | $76,054,581,866,831 | $68 | - |
| Dec-03 2025 | $76,054,581,866,831 | $69,164,959,742,338 | $76,054,581,866,831 | $69,164,959,742,338 | - | - |
| Dec-02 2025 | $69,164,959,742,338 | $68,050,551,782,180 | $69,506,536,395,581 | $68,050,551,782,180 | - | - |
| Dec-01 2025 | $68,050,551,782,180 | $66,885,463,214,284 | $72,217,169,236,331 | $72,217,169,236,331 | - | - |
| Nov-30 2025 | $72,217,169,236,331 | $71,221,394,969,047 | $72,217,169,236,331 | $72,052,905,315,760 | - | - |
| Nov-29 2025 | $72,052,905,315,760 | $72,052,905,315,760 | $72,421,384,830,515 | $72,421,384,830,515 | - | - |
| Nov-28 2025 | $72,421,384,830,515 | $72,421,384,830,515 | $72,848,743,783,001 | $72,787,617,404,504 | - | - |
| Nov-27 2025 | $72,787,617,404,504 | $70,686,353,644,061 | $73,292,510,517,764 | $70,686,353,644,061 | - | - |
| Nov-26 2025 | $70,686,353,644,061 | $70,686,353,644,061 | $71,135,423,463,060 | $71,135,423,463,060 | - | - |
| Nov-25 2025 | $70,925,372,815,657 | $70,925,372,815,657 | $72,155,764,268,977 | $72,155,764,268,977 | $0 | - |