Cap Mercado $2.62T
0.67%
Volumen 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ghibli Mubarak (GMUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $40,474,581,902,303 | $40,474,581,902,303 | $41,074,601,576,862 | $40,563,451,002,524 | - | - |
| Mar-19 2026 | $40,563,451,002,524 | $40,563,451,002,524 | $41,802,697,412,870 | $41,323,413,832,954 | - | - |
| Mar-18 2026 | $41,323,413,832,954 | $41,323,413,832,954 | $44,964,571,513,859 | $44,964,571,513,859 | - | - |
| Mar-17 2026 | $44,964,571,513,859 | $44,582,055,063,219 | $46,090,412,364,972 | $45,886,054,694,655 | - | - |
| Mar-16 2026 | $45,886,054,694,655 | $44,676,771,330,277 | $45,886,054,694,655 | $44,676,771,330,277 | - | - |
| Mar-15 2026 | $44,676,771,330,277 | $44,533,209,595,685 | $45,166,216,143,520 | $44,533,209,595,685 | - | - |
| Mar-14 2026 | $44,533,209,595,685 | $44,533,209,595,685 | $44,704,207,063,387 | $44,704,207,063,387 | - | - |
| Mar-13 2026 | $44,704,207,063,387 | $44,704,207,063,387 | $45,417,131,457,353 | $45,417,131,457,353 | - | - |
| Mar-12 2026 | $45,417,131,457,353 | $45,171,591,963,711 | $45,899,272,353,248 | $45,636,104,148,378 | - | - |
| Mar-11 2026 | $45,636,104,148,378 | $44,077,801,370,462 | $45,636,104,148,378 | $44,077,801,370,462 | - | - |
| Mar-10 2026 | $44,077,801,370,462 | $41,816,015,330,278 | $44,335,284,283,454 | $41,816,015,330,278 | - | - |
| Mar-09 2026 | $42,068,860,808,944 | $40,582,650,861,409 | $42,177,047,458,394 | $40,582,650,861,409 | - | - |
| Mar-08 2026 | $40,582,650,861,409 | $40,471,382,573,617 | $40,793,551,706,500 | $40,793,551,706,500 | - | - |
| Mar-07 2026 | $40,793,551,706,500 | $40,786,081,647,057 | $41,125,472,552,199 | $41,125,472,552,199 | - | - |
| Mar-06 2026 | $41,125,472,552,199 | $41,082,014,688,755 | $42,829,282,293,808 | $42,770,269,751,420 | - | - |