Cap Mercado $3.99T
2.21%
Volumen 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ghibli Mubarak (GMUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $194,607,174,976,950 | $166,794,560,098,710 | $197,506,182,707,730 | $196,360,567,505,490 | $7,412 | - |
| Jul-14 2025 | $196,360,567,505,490 | $179,396,025,077,580 | $225,574,578,629,600 | $200,793,312,080,280 | $9,042 | - |
| Jul-13 2025 | $201,247,358,190,590 | $183,764,887,915,420 | $216,783,144,272,669 | $216,636,909,691,420 | $7,758 | - |
| Jul-12 2025 | $221,855,184,265,780 | $209,959,843,212,710 | $247,466,728,553,350 | $231,154,520,656,690 | $9,270 | - |
| Jul-11 2025 | $243,315,585,373,170 | $230,164,730,019,400 | $287,267,987,688,950 | $285,359,702,072,720 | $13,923 | - |
| Jul-10 2025 | $287,449,042,905,230 | $275,446,672,458,250 | $303,311,297,973,220 | $291,630,661,654,100 | $5,932 | - |
| Jul-09 2025 | $297,399,852,671,810 | $270,178,669,652,650 | $310,683,910,080,950 | $310,683,910,080,950 | $16,053 | - |
| Jul-08 2025 | $318,482,020,608,820 | $290,496,244,821,980 | $395,053,734,451,800 | $389,443,764,163,880 | $15,704 | - |
| Jul-07 2025 | $387,763,244,166,530 | $379,780,914,122,290 | $524,415,654,298,650 | $523,504,071,053,620 | $26,755 | - |
| Jul-06 2025 | $506,985,002,559,540 | $462,406,588,034,050 | $572,120,069,480,390 | $486,711,766,497,760 | $44,804 | - |
| Jul-05 2025 | $417,202,096,178,540 | $401,297,569,448,250 | $429,490,324,364,530 | $406,192,799,906,110 | $10,885 | - |
| Jul-04 2025 | $408,968,535,817,420 | $373,926,365,196,860 | $555,199,512,698,560 | $555,199,512,698,560 | $38,352 | - |
| Jul-03 2025 | $546,925,924,765,490 | $489,572,033,053,910 | $583,056,429,940,740 | $522,039,116,243,779 | $42,950 | - |
| Jul-02 2025 | $439,584,875,768,240 | $367,947,622,248,470 | $703,412,281,746,010 | $372,082,211,900,110 | $71,111 | - |
| Jul-01 2025 | $367,624,603,315,310 | $347,389,977,183,650 | $380,266,327,791,800 | $347,389,977,183,650 | $8,545 | - |