Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Segundos atrás
Ghibli Mubarak GMUBARAK

Precios Históricos de Ghibli Mubarak (GMUBARAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $111,900,526,528,250 $111,768,748,442,620 $128,781,054,558,420 $128,005,262,021,240 - -
Oct-03 2025 $128,005,262,021,240 $117,417,592,499,149 $128,436,836,204,180 $117,417,592,499,149 $443 -
Oct-02 2025 $116,108,393,585,919 $113,480,541,046,660 $119,219,757,915,960 $113,480,541,046,660 - -
Oct-01 2025 $113,480,541,046,660 $109,567,760,486,770 $113,480,541,046,660 $109,567,760,486,770 $242 -
Sep-30 2025 $109,567,760,486,770 $109,567,760,486,770 $116,503,391,853,509 $116,503,391,853,509 - -
Sep-29 2025 $116,503,391,853,509 $112,298,235,477,310 $117,061,865,780,019 $112,298,235,477,310 - -
Sep-28 2025 $112,298,235,477,310 $110,822,019,470,620 $112,580,454,382,990 $111,125,459,653,360 - -
Sep-27 2025 $111,785,039,600,010 $110,261,550,615,340 $111,785,039,600,010 $110,261,550,615,340 $95 -
Sep-26 2025 $109,564,765,096,290 $102,631,894,145,490 $109,564,765,096,290 $103,592,271,315,450 - -
Sep-25 2025 $107,425,895,851,660 $107,425,895,851,660 $112,119,430,035,880 $112,119,430,035,880 - -
Sep-24 2025 $111,966,256,009,970 $105,742,903,139,350 $111,966,256,009,970 $106,979,978,965,690 $1,579 -
Sep-23 2025 $105,331,272,121,600 $101,436,232,745,010 $108,161,185,803,900 $103,126,384,294,650 - -
Sep-22 2025 $103,126,384,294,650 $100,398,600,194,850 $146,541,210,435,030 $146,541,210,435,030 $5,363 -
Sep-21 2025 $146,541,210,435,030 $144,258,371,624,560 $149,173,327,485,700 $144,455,708,052,290 - -
Sep-20 2025 $143,481,229,862,120 $124,956,407,871,500 $144,594,973,654,650 $124,956,407,871,500 $2,526 -

Análisis de precios históricos y de mercado de Ghibli Mubarak (GMUBARAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 16-04-2025.