Cap Mercado $4.07T -1.74%
Volumen 24h $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Ghibli Mubarak GMUBARAK

Precios Históricos de Ghibli Mubarak (GMUBARAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $94,817,313,247,656 $94,101,542,755,912 $94,817,313,247,656 $94,101,542,755,912 - -
Oct-27 2025 $94,101,542,755,912 $94,101,542,755,912 $104,587,335,046,700 $103,224,879,883,860 $1,367 -
Oct-26 2025 $100,853,510,150,650 $100,015,293,822,670 $100,853,510,150,650 $100,015,293,822,670 - -
Oct-25 2025 $100,015,293,822,670 $100,015,293,822,670 $101,559,510,086,080 $100,753,246,287,730 - -
Oct-24 2025 $101,475,419,575,670 $100,687,995,345,510 $103,214,008,075,860 $101,063,240,708,340 - -
Oct-23 2025 $101,063,240,708,340 $96,870,297,247,797 $102,248,001,308,290 $99,256,693,176,629 - -
Oct-22 2025 $98,201,988,351,065 $97,282,054,307,058 $102,709,489,556,210 $102,709,489,556,210 $638 -
Oct-21 2025 $102,709,489,556,210 $102,709,489,556,210 $109,810,501,330,590 $109,810,501,330,590 $399 -
Oct-20 2025 $109,769,689,919,810 $109,769,689,919,810 $111,878,710,049,950 $111,076,096,758,090 $212 -
Oct-19 2025 $112,470,194,116,370 $107,795,780,722,480 $113,232,312,468,150 $109,986,201,801,230 - -
Oct-18 2025 $109,986,201,801,230 $107,175,717,390,200 $113,056,596,082,690 $107,175,717,390,200 - -
Oct-17 2025 $107,175,717,390,200 $104,709,558,628,800 $113,935,407,206,119 $113,935,407,206,119 $949 -
Oct-16 2025 $113,935,407,206,119 $112,843,362,123,960 $116,989,073,944,889 $114,324,071,297,700 - -
Oct-15 2025 $113,255,862,524,930 $113,255,862,524,930 $119,287,315,212,870 $118,009,217,098,890 - -
Oct-14 2025 $117,838,222,172,330 $115,600,939,290,170 $125,109,998,353,010 $125,109,998,353,010 $222 -

Análisis de precios históricos y de mercado de Ghibli Mubarak (GMUBARAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 16-04-2025.