Cap Mercado $3.39T
-2.41%
Volumen 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ghibli Mubarak (GMUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $75,561,037,006,186 | $75,561,037,006,186 | $76,109,982,372,883 | $76,109,982,372,883 | - | - |
| Jan-17 2026 | $76,109,982,372,883 | $75,026,481,504,886 | $76,109,982,372,883 | $75,081,882,165,502 | - | - |
| Jan-16 2026 | $75,238,141,504,178 | $74,873,532,250,330 | $75,289,129,546,693 | $75,289,129,546,693 | - | - |
| Jan-15 2026 | $75,289,129,546,693 | $74,549,770,647,432 | $75,289,129,546,693 | $75,179,849,692,689 | - | - |
| Jan-14 2026 | $75,179,849,692,689 | $74,239,075,360,009 | $76,238,301,480,994 | $76,238,301,480,994 | - | - |
| Jan-13 2026 | $76,238,301,480,994 | $73,032,691,130,301 | $76,238,301,480,994 | $73,577,648,868,222 | - | - |
| Jan-12 2026 | $73,577,648,868,222 | $73,577,648,868,222 | $74,147,195,451,539 | $74,147,195,451,539 | - | - |
| Jan-11 2026 | $74,147,195,451,539 | $73,014,099,858,041 | $74,147,195,451,539 | $73,589,580,207,356 | - | - |
| Jan-10 2026 | $73,589,580,207,356 | $73,255,000,935,956 | $74,182,260,152,580 | $73,733,664,769,141 | - | - |
| Jan-09 2026 | $73,733,664,769,141 | $72,300,163,548,474 | $79,506,216,023,069 | $78,861,130,150,289 | - | - |
| Jan-08 2026 | $78,919,043,513,901 | $69,509,247,229,283 | $98,181,855,004,934 | $98,181,855,004,934 | $22,455 | - |
| Jan-07 2026 | $93,380,016,361,454 | $66,133,381,895,716 | $93,380,016,361,454 | $66,879,967,977,266 | $75,156 | - |
| Jan-06 2026 | $66,879,967,977,266 | $66,879,967,977,266 | $67,765,077,348,032 | $67,765,077,348,032 | - | - |
| Jan-05 2026 | $67,765,077,348,032 | $65,721,367,030,057 | $67,765,077,348,032 | $65,721,367,030,057 | - | - |
| Jan-04 2026 | $65,721,367,030,057 | $65,721,367,030,057 | $66,250,826,487,518 | $66,250,826,487,518 | - | - |