Cap Mercado $2.61T
-3.19%
Volumen 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Monedas
34.482
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ghibli Mubarak (GMUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $38,691,060,104,155 | $38,383,023,083,122 | $39,196,416,198,064 | $39,196,416,198,064 | - | - |
| Apr-10 2026 | $39,196,416,198,064 | $38,354,072,196,540 | $39,196,416,198,064 | $38,553,685,042,396 | - | - |
| Apr-09 2026 | $38,553,685,042,396 | $37,903,161,651,662 | $38,553,685,042,396 | $38,546,100,639,691 | - | - |
| Apr-08 2026 | $38,546,100,639,691 | $37,894,026,557,081 | $38,765,484,540,551 | $37,894,026,557,081 | - | - |
| Apr-07 2026 | $37,894,026,557,081 | $37,894,026,557,081 | $38,319,685,720,304 | $38,319,685,720,304 | - | - |
| Apr-06 2026 | $38,319,685,720,304 | $37,735,518,723,298 | $38,319,685,720,304 | $37,735,518,723,298 | - | - |
| Apr-05 2026 | $37,735,518,723,298 | $37,735,518,723,298 | $37,735,518,723,298 | $37,735,518,723,298 | - | - |
| Apr-04 2026 | $37,735,518,723,298 | $36,957,907,615,555 | $37,735,518,723,298 | $36,957,907,615,555 | - | - |
| Apr-03 2026 | $36,957,907,615,555 | $36,957,907,615,555 | $36,957,907,615,555 | $36,957,907,615,555 | - | - |
| Apr-02 2026 | $36,957,907,615,555 | $36,545,133,489,291 | $39,221,254,131,032 | $39,221,254,131,032 | - | - |
| Apr-01 2026 | $39,780,081,424,443 | $39,760,619,071,213 | $39,847,160,323,238 | $39,760,619,071,213 | - | - |
| Mar-31 2026 | $39,760,619,071,213 | $39,130,965,302,083 | $39,846,683,996,093 | $39,846,683,996,093 | - | - |
| Mar-30 2026 | $39,846,683,996,093 | $39,357,764,524,016 | $40,258,335,698,174 | $39,357,764,524,016 | - | - |
| Mar-29 2026 | $39,357,764,524,016 | $39,357,764,524,016 | $40,129,728,274,243 | $40,129,728,274,243 | $56 | - |
| Mar-28 2026 | $40,129,728,274,243 | $39,320,606,483,732 | $40,169,303,065,397 | $39,320,606,483,732 | $164 | - |