Cap Mercado $2.59T
0.49%
Volumen 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ghibli Mubarak (GMUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $43,106,502,295,668 | $42,555,092,613,825 | $44,010,932,000,454 | $44,010,932,000,454 | - | - |
| Feb-06 2026 | $44,010,932,000,454 | $43,583,680,047,332 | $45,403,319,636,155 | $45,403,319,636,155 | - | - |
| Feb-05 2026 | $45,403,319,636,155 | $45,403,319,636,155 | $50,453,688,001,472 | $50,453,688,001,472 | - | - |
| Feb-04 2026 | $50,453,688,001,472 | $50,453,688,001,472 | $52,080,235,520,038 | $51,854,097,092,411 | - | - |
| Feb-03 2026 | $51,854,097,092,411 | $51,854,097,092,411 | $51,854,097,092,411 | $51,854,097,092,411 | - | - |
| Feb-02 2026 | $51,854,097,092,411 | $49,955,689,424,580 | $51,854,097,092,411 | $49,955,689,424,580 | - | - |
| Feb-01 2026 | $49,955,689,424,580 | $49,955,689,424,580 | $55,765,799,969,926 | $55,765,799,969,926 | - | - |
| Jan-31 2026 | $55,765,799,969,926 | $55,765,799,969,926 | $56,628,874,924,949 | $56,628,874,924,949 | - | - |
| Jan-30 2026 | $56,628,874,924,949 | $55,919,974,561,419 | $57,801,741,191,697 | $57,801,741,191,697 | - | - |
| Jan-29 2026 | $57,801,741,191,697 | $57,801,741,191,697 | $60,615,062,544,783 | $60,615,062,544,783 | - | - |
| Jan-28 2026 | $60,615,062,544,783 | $60,615,062,544,783 | $61,596,425,639,905 | $61,268,137,185,898 | - | - |
| Jan-27 2026 | $61,268,137,185,898 | $59,610,946,510,026 | $61,268,137,185,898 | $59,610,946,510,026 | $36 | - |
| Jan-26 2026 | $59,610,946,510,026 | $58,140,488,863,657 | $67,782,268,504,563 | $67,782,268,504,563 | - | - |
| Jan-25 2026 | $67,782,268,504,563 | $67,782,268,504,563 | $68,615,961,644,952 | $68,615,961,644,952 | - | - |
| Jan-24 2026 | $68,615,961,644,952 | $68,278,300,081,801 | $70,728,675,457,991 | $70,728,675,457,991 | - | - |