Cap Mercado $2.85T
-6.97%
Volumen 24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00085866 | $0.00085866 | $0.00095799 | $0.00095799 | $20 | - |
| Jan-30 2026 | $0.00098401 | $0.00098401 | $0.00104292 | $0.00104292 | - | - |
| Jan-29 2026 | $0.00104292 | $0.00104292 | $0.00104437 | $0.00104437 | - | - |
| Jan-28 2026 | $0.00104437 | $0.00103143 | $0.00104437 | $0.00103143 | - | - |
| Jan-27 2026 | $0.00103143 | $0.00102774 | $0.00103143 | $0.00102774 | - | - |
| Jan-26 2026 | $0.00102774 | $0.00102774 | $0.0010295 | $0.0010295 | - | - |
| Jan-25 2026 | $0.0010295 | $0.0010295 | $0.00103892 | $0.00103892 | - | - |
| Jan-24 2026 | $0.00103892 | $0.00103892 | $0.00104263 | $0.00104263 | - | - |
| Jan-23 2026 | $0.00104263 | $0.00103959 | $0.00104263 | $0.00103959 | - | - |
| Jan-22 2026 | $0.00103959 | $0.00102685 | $0.00107402 | $0.00102685 | - | - |
| Jan-21 2026 | $0.00102685 | $0.00102685 | $0.00105525 | $0.00105525 | - | - |
| Jan-20 2026 | $0.00105525 | $0.00105525 | $0.00115635 | $0.00115635 | - | - |
| Jan-19 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-18 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-17 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |