Cap Mercado $2.60T
0.28%
Volumen 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-21 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-20 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-19 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-18 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-17 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-16 2026 | $0.00070834 | $0.00070834 | $0.00070889 | $0.00070889 | - | - |
| Feb-15 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-14 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-13 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-12 2026 | $0.00070889 | $0.00068836 | $0.00070889 | $0.00068836 | - | - |
| Feb-11 2026 | $0.00068836 | $0.00068836 | $0.00072327 | $0.00072327 | - | - |
| Feb-10 2026 | $0.00072327 | $0.00072327 | $0.00075846 | $0.0007297 | - | - |
| Feb-09 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Feb-08 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |