Cap Mercado $2.49T
0.36%
Volumen 24h $107.92B
-67.37%
BTC % 53.75%
0.05%
ETH % 9.94%
-0.3%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-21 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-20 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-19 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-18 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-17 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-16 2026 | $0.00070834 | $0.00070834 | $0.00070889 | $0.00070889 | - | - |
| Feb-15 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-14 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-13 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-12 2026 | $0.00070889 | $0.00068836 | $0.00070889 | $0.00068836 | - | - |
| Feb-11 2026 | $0.00068836 | $0.00068836 | $0.00072327 | $0.00072327 | - | - |
| Feb-10 2026 | $0.00072327 | $0.00072327 | $0.00075846 | $0.0007297 | - | - |
| Feb-09 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Feb-08 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |