Cap Mercado $3.32T
-0.02%
Volumen 24h $196.32B
-15.61%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.17%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00109199 | $0.00109199 | $0.00116571 | $0.00116571 | - | - |
| Jan-07 2026 | $0.00116571 | $0.00115357 | $0.00116571 | $0.00115357 | - | - |
| Jan-06 2026 | $0.00115357 | $0.00112747 | $0.00115357 | $0.00112747 | - | - |
| Jan-05 2026 | $0.00112747 | $0.00108299 | $0.00112747 | $0.00108299 | - | - |
| Jan-04 2026 | $0.00108299 | $0.00108105 | $0.00108299 | $0.00108105 | - | - |
| Jan-03 2026 | $0.00108105 | $0.00108105 | $0.00108438 | $0.00108438 | - | - |
| Jan-02 2026 | $0.00108438 | $0.0010343 | $0.00108438 | $0.0010343 | - | - |
| Jan-01 2026 | $0.0010343 | $0.0010343 | $0.00128727 | $0.00128727 | - | - |
| Dec-31 2025 | $0.00128727 | $0.00128727 | $0.00159997 | $0.00159535 | - | - |
| Dec-30 2025 | $0.00159535 | $0.00159217 | $0.00159535 | $0.00159217 | - | - |
| Dec-29 2025 | $0.00159217 | $0.00158945 | $0.00159217 | $0.00158945 | - | - |
| Dec-28 2025 | $0.00158945 | $0.00158672 | $0.00160611 | $0.00158672 | - | - |
| Dec-27 2025 | $0.00158672 | $0.00158648 | $0.00158672 | $0.00158648 | - | - |
| Dec-26 2025 | $0.00158648 | $0.0015677 | $0.00158648 | $0.0015677 | - | - |
| Dec-25 2025 | $0.0015677 | $0.00156507 | $0.0015677 | $0.00156507 | - | - |