Cap Mercado $2.76T
-0.13%
Volumen 24h $174.29B
-14.72%
BTC % 59.23%
-0.72%
ETH % 8.27%
1.45%
Monedas
31.392
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.011222 | $0.011119 | $0.011345 | $0.011176 | - | - |
| Mar-12 2025 | $0.011056 | $0.011046 | $0.011403 | $0.011397 | $6 | - |
| Mar-11 2025 | $0.011331 | $0.011297 | $0.011977 | $0.011974 | - | - |
| Mar-10 2025 | $0.011974 | $0.011969 | $0.012663 | $0.01248 | - | - |
| Mar-09 2025 | $0.012478 | $0.012465 | $0.013193 | $0.013174 | - | - |
| Mar-08 2025 | $0.013184 | $0.01286 | $0.013239 | $0.012967 | $39 | - |
| Mar-07 2025 | $0.012987 | $0.012987 | $0.013321 | $0.013321 | - | - |
| Mar-06 2025 | $0.013473 | $0.013389 | $0.013927 | $0.013556 | $175 | - |
| Mar-05 2025 | $0.013523 | $0.01286 | $0.013636 | $0.012918 | - | - |
| Mar-04 2025 | $0.012818 | $0.012471 | $0.013461 | $0.013429 | - | - |
| Mar-03 2025 | $0.013427 | $0.013427 | $0.015249 | $0.015249 | $535 | - |
| Mar-02 2025 | $0.015166 | $0.013254 | $0.015166 | $0.013254 | $546 | - |
| Mar-01 2025 | $0.013283 | $0.013115 | $0.013689 | $0.013343 | $171 | - |
| Feb-28 2025 | $0.013261 | $0.012852 | $0.014138 | $0.01412 | $170 | - |
| Feb-27 2025 | $0.014165 | $0.01413 | $0.014407 | $0.014358 | $275 | - |