Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 37 Segundos atrás
GGDApp GGTK

Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00244201 $0.0023432 $0.00244201 $0.00242487 - -
Oct-25 2025 $0.00242487 $0.00242487 $0.00250237 $0.00248966 - -
Oct-24 2025 $0.00248966 $0.00241361 $0.00248966 $0.00241361 - -
Oct-23 2025 $0.00241361 $0.00227655 $0.00241361 $0.00231334 - -
Oct-22 2025 $0.00231334 $0.00231334 $0.00232704 $0.00232704 - -
Oct-21 2025 $0.00232704 $0.00232704 $0.00239962 $0.00239962 - -
Oct-20 2025 $0.00239962 $0.00237583 $0.00246006 $0.00237583 $12 -
Oct-19 2025 $0.00237583 $0.00235563 $0.00237583 $0.00235563 - -
Oct-18 2025 $0.00235563 $0.00225373 $0.00235563 $0.00225373 - -
Oct-17 2025 $0.00225373 $0.00225373 $0.00241245 $0.00241245 - -
Oct-16 2025 $0.00241245 $0.00238597 $0.00241245 $0.00238597 - -
Oct-15 2025 $0.00238597 $0.00238597 $0.00250062 $0.00248096 - -
Oct-14 2025 $0.00248096 $0.00248096 $0.00252244 $0.00252244 - -
Oct-13 2025 $0.00252244 $0.00227971 $0.00252636 $0.00227971 - -
Oct-12 2025 $0.00227971 $0.00227971 $0.00228581 $0.00228581 - -

Análisis de precios históricos y de mercado de GGDApp (GGTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1711 días, desde el día 19-02-2021.