Cap Mercado $3.16T
1.33%
Volumen 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.010438 | $0.010429 | $0.010485 | $0.010485 | - | - |
| Apr-26 2025 | $0.010485 | $0.010381 | $0.010485 | $0.010381 | $0 | - |
| Apr-25 2025 | $0.010381 | $0.010251 | $0.010496 | $0.010251 | $448 | - |
| Apr-24 2025 | $0.010251 | $0.01013 | $0.010619 | $0.010619 | $99 | - |
| Apr-23 2025 | $0.010619 | $0.00975847 | $0.010619 | $0.00975847 | - | - |
| Apr-22 2025 | $0.00975848 | $0.00944265 | $0.00977629 | $0.00944291 | - | - |
| Apr-21 2025 | $0.00944233 | $0.00928381 | $0.0095493 | $0.00928381 | - | - |
| Apr-20 2025 | $0.00928381 | $0.00928357 | $0.00947961 | $0.00947944 | $0 | - |
| Apr-19 2025 | $0.00947946 | $0.00936646 | $0.00947946 | $0.00936947 | $0 | - |
| Apr-18 2025 | $0.00936947 | $0.00927601 | $0.0094547 | $0.00945462 | - | - |
| Apr-17 2025 | $0.00945476 | $0.00927666 | $0.00945653 | $0.00927736 | - | - |
| Apr-16 2025 | $0.00927767 | $0.00927682 | $0.00952165 | $0.00952142 | - | - |
| Apr-15 2025 | $0.00952152 | $0.00952146 | $0.00956252 | $0.00955969 | - | - |
| Apr-14 2025 | $0.0095598 | $0.00929034 | $0.00989641 | $0.00929034 | $9 | - |
| Apr-13 2025 | $0.00929006 | $0.00928899 | $0.00962581 | $0.00962581 | - | - |