Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.02035 | $0.019597 | $0.02035 | $0.019697 | $60,849 | - |
| Oct-19 2024 | $0.019698 | $0.019598 | $0.019752 | $0.019686 | $61,319 | - |
| Oct-18 2024 | $0.019666 | $0.019432 | $0.019877 | $0.019444 | $59,190 | - |
| Oct-17 2024 | $0.019445 | $0.019303 | $0.019684 | $0.019466 | $58,754 | - |
| Oct-16 2024 | $0.019477 | $0.019218 | $0.019563 | $0.019357 | $57,959 | - |
| Oct-15 2024 | $0.019247 | $0.01887 | $0.019908 | $0.019553 | $56,433 | - |
| Oct-14 2024 | $0.019622 | $0.01819 | $0.019622 | $0.018312 | $54,952 | - |
| Oct-13 2024 | $0.018332 | $0.018173 | $0.018453 | $0.018453 | $55,264 | - |
| Oct-12 2024 | $0.018493 | $0.018193 | $0.018493 | $0.018255 | $57,460 | - |
| Oct-11 2024 | $0.018256 | $0.017825 | $0.018418 | $0.017825 | $53,401 | - |
| Oct-10 2024 | $0.017792 | $0.01761 | $0.01803 | $0.017704 | $48,389 | - |
| Oct-09 2024 | $0.017732 | $0.017578 | $0.018388 | $0.018231 | $50,704 | - |
| Oct-08 2024 | $0.018201 | $0.018008 | $0.0183 | $0.018115 | $50,516 | - |
| Oct-07 2024 | $0.018029 | $0.018029 | $0.018692 | $0.018197 | $50,304 | - |
| Oct-06 2024 | $0.01816 | $0.018061 | $0.018355 | $0.01818 | $56,246 | - |