Cap Mercado $2.30T
3.29%
Volumen 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.022344 | $0.021893 | $0.022361 | $0.022205 | $45,416 | - |
| Aug-18 2024 | $0.022443 | $0.02214 | $0.022791 | $0.022233 | $40,164 | - |
| Aug-17 2024 | $0.022181 | $0.021925 | $0.022337 | $0.022038 | $45,498 | - |
| Aug-16 2024 | $0.022019 | $0.021813 | $0.022284 | $0.021873 | $39,091 | - |
| Aug-15 2024 | $0.021874 | $0.021568 | $0.022735 | $0.022735 | $32,621 | - |
| Aug-14 2024 | $0.022766 | $0.022626 | $0.023504 | $0.022996 | $39,270 | - |
| Aug-13 2024 | $0.023069 | $0.022443 | $0.023232 | $0.023232 | $35,976 | - |
| Aug-12 2024 | $0.023002 | $0.021472 | $0.023002 | $0.021822 | $41,155 | - |
| Aug-11 2024 | $0.021794 | $0.021764 | $0.022922 | $0.022304 | $45,334 | - |
| Aug-10 2024 | $0.022226 | $0.021957 | $0.022385 | $0.022093 | $41,042 | - |
| Aug-09 2024 | $0.022055 | $0.021839 | $0.022937 | $0.022764 | $38,835 | - |
| Aug-08 2024 | $0.023054 | $0.020082 | $0.023054 | $0.020082 | $32,265 | - |
| Aug-07 2024 | $0.020158 | $0.020103 | $0.021961 | $0.021288 | $37,044 | - |
| Aug-06 2024 | $0.021474 | $0.021206 | $0.021976 | $0.021206 | $32,984 | - |
| Aug-05 2024 | $0.021437 | $0.019374 | $0.023482 | $0.023482 | $41,374 | - |