Cap Mercado $2.39T
-0.74%
Volumen 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.023552 | $0.023362 | $0.023629 | $0.023579 | $56,498 | - |
| Aug-24 2024 | $0.023442 | $0.023366 | $0.023887 | $0.02354 | $36,457 | - |
| Aug-23 2024 | $0.023535 | $0.022274 | $0.023638 | $0.022274 | $39,253 | - |
| Aug-22 2024 | $0.022202 | $0.022097 | $0.022448 | $0.022371 | $42,832 | - |
| Aug-21 2024 | $0.022375 | $0.021953 | $0.022535 | $0.021953 | $69,723 | - |
| Aug-20 2024 | $0.022022 | $0.021869 | $0.022948 | $0.022441 | $72,867 | - |
| Aug-19 2024 | $0.022344 | $0.021893 | $0.022361 | $0.022205 | $45,416 | - |
| Aug-18 2024 | $0.022443 | $0.02214 | $0.022791 | $0.022233 | $40,164 | - |
| Aug-17 2024 | $0.022181 | $0.021925 | $0.022337 | $0.022038 | $45,498 | - |
| Aug-16 2024 | $0.022019 | $0.021813 | $0.022284 | $0.021873 | $39,091 | - |
| Aug-15 2024 | $0.021874 | $0.021568 | $0.022735 | $0.022735 | $32,621 | - |
| Aug-14 2024 | $0.022766 | $0.022626 | $0.023504 | $0.022996 | $39,270 | - |
| Aug-13 2024 | $0.023069 | $0.022443 | $0.023232 | $0.023232 | $35,976 | - |
| Aug-12 2024 | $0.023002 | $0.021472 | $0.023002 | $0.021822 | $41,155 | - |
| Aug-11 2024 | $0.021794 | $0.021764 | $0.022922 | $0.022304 | $45,334 | - |