Cap Mercado $2.15T
0.07%
Volumen 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.020158 | $0.020103 | $0.021961 | $0.021288 | $37,044 | - |
| Aug-06 2024 | $0.021474 | $0.021206 | $0.021976 | $0.021206 | $32,984 | - |
| Aug-05 2024 | $0.021437 | $0.019374 | $0.023482 | $0.023482 | $41,374 | - |
| Aug-04 2024 | $0.023754 | $0.023713 | $0.025586 | $0.025529 | $68,753 | - |
| Aug-03 2024 | $0.025456 | $0.025157 | $0.026442 | $0.026155 | $77,003 | - |
| Aug-02 2024 | $0.026113 | $0.026113 | $0.028044 | $0.028044 | $85,520 | - |
| Aug-01 2024 | $0.028163 | $0.027249 | $0.028407 | $0.028407 | $87,035 | - |
| Jul-31 2024 | $0.028382 | $0.028357 | $0.029234 | $0.02875 | $92,739 | - |
| Jul-30 2024 | $0.0288 | $0.028321 | $0.029349 | $0.029082 | $91,849 | - |
| Jul-29 2024 | $0.029196 | $0.028799 | $0.029741 | $0.028913 | $91,934 | - |
| Jul-28 2024 | $0.028704 | $0.028253 | $0.028818 | $0.028511 | $91,061 | - |
| Jul-27 2024 | $0.028705 | $0.028525 | $0.02904 | $0.028781 | $90,778 | - |
| Jul-26 2024 | $0.028821 | $0.027929 | $0.028821 | $0.027929 | $89,409 | - |
| Jul-25 2024 | $0.027868 | $0.027193 | $0.029419 | $0.029419 | $85,574 | - |
| Jul-24 2024 | $0.02936 | $0.02936 | $0.030692 | $0.030692 | $92,388 | - |