Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GetKicks (KICKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00031535 | $0.00031418 | $0.00032109 | $0.00032109 | $424,896 | - |
| Jul-25 2024 | $0.00031322 | $0.00030591 | $0.00032574 | $0.00030896 | $407,344 | - |
| Jul-24 2024 | $0.00030921 | $0.00030822 | $0.00032656 | $0.00032656 | $336,348 | - |
| Jul-23 2024 | $0.00033226 | $0.00032793 | $0.00035434 | $0.00034331 | $326,623 | - |
| Jul-22 2024 | $0.00034245 | $0.00032531 | $0.00035279 | $0.00032728 | $436,031 | - |
| Jul-21 2024 | $0.00032591 | $0.00032591 | $0.00033296 | $0.00033229 | $361,843 | - |
| Jul-20 2024 | $0.0003319 | $0.00030905 | $0.00033383 | $0.00031337 | $403,022 | - |
| Jul-19 2024 | $0.0003123 | $0.00028752 | $0.00031934 | $0.00028949 | $338,944 | - |
| Jul-18 2024 | $0.00028932 | $0.00028653 | $0.00031914 | $0.00031914 | $387,585 | - |
| Jul-17 2024 | $0.00032068 | $0.00029848 | $0.00032912 | $0.00032307 | $428,855 | - |
| Jul-16 2024 | $0.00032352 | $0.00030914 | $0.0003303 | $0.00031886 | $343,892 | - |
| Jul-15 2024 | $0.0003204 | $0.0003018 | $0.00032181 | $0.0003018 | $413,269 | - |
| Jul-14 2024 | $0.00029217 | $0.00027283 | $0.00039887 | $0.00028502 | $470,759 | - |
| Jul-13 2024 | $0.00028605 | $0.00026988 | $0.00030641 | $0.00027733 | $357,252 | - |
| Jul-12 2024 | $0.00027622 | $0.00026826 | $0.0002807 | $0.00026826 | $355,017 | - |