Cap Mercado MX$38.72T
-2.36%
Volumen 24h MX$3.58T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Jul-20 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Jul-11 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Jul-07 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Jul-05 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Jul-04 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Jul-02 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Jun-30 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Jun-29 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
May-17 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
May-16 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
May-15 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
May-14 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
May-13 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
May-12 2023 | MX$0.221406 | MX$0.221406 | MX$0.221406 | MX$0.221406 | - | - |
Análisis de precios históricos y de mercado de GET (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 260 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9905 MXN.