Cap Mercado $2.40T
-0.94%
Volumen 24h $205.58B
14.27%
BTC % 51.47%
0.25%
ETH % 15.23%
-0.13%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
Jul-20 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
Jul-11 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
Jul-07 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
Jul-05 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
Jul-04 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
Jul-02 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
Jun-30 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
Jun-29 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
May-17 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
May-16 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
May-15 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
May-14 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
May-13 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
May-12 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |