Cap Mercado €2.10T -5.1%
Volumen 24h €181.00B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Monedas 26.918 +20
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-26 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
Jul-20 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
Jul-11 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
Jul-07 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
Jul-05 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
Jul-04 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
Jul-02 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
Jun-30 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
Jun-29 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
May-17 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
May-16 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
May-15 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
May-14 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
May-13 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -
May-12 2023 €0.012211 €0.012211 €0.012211 €0.012211 - -

Análisis de precios históricos y de mercado de GET (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 260 días, desde el día 15-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.