Cap Mercado $3.10T
-1.45%
Volumen 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Gera Coin (GERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003946 | $0.00003946 | $0.00004011 | $0.00004005 | $194 | - |
| May-03 2025 | $0.0000401 | $0.00004002 | $0.00004039 | $0.00004039 | $197 | - |
| May-02 2025 | $0.00004034 | $0.00004025 | $0.00004074 | $0.00004029 | $198 | - |
| May-01 2025 | $0.00004018 | $0.00003929 | $0.00004054 | $0.00003929 | $197 | - |
| Apr-30 2025 | $0.00003928 | $0.0000389 | $0.00003965 | $0.00003938 | $193 | - |
| Apr-29 2025 | $0.00003918 | $0.00003918 | $0.00003979 | $0.00003956 | $192 | - |
| Apr-28 2025 | $0.00003962 | $0.00003887 | $0.00003974 | $0.00003903 | $194 | - |
| Apr-27 2025 | $0.00003909 | $0.00003909 | $0.00003955 | $0.00003954 | $192 | - |
| Apr-26 2025 | $0.00003953 | $0.00003918 | $0.00003961 | $0.00003953 | $194 | - |
| Apr-25 2025 | $0.00003953 | $0.00003881 | $0.00003984 | $0.00003906 | $194 | - |
| Apr-24 2025 | $0.00003901 | $0.00003844 | $0.00003903 | $0.00003903 | $191 | - |
| Apr-23 2025 | $0.00003909 | $0.00003844 | $0.00003932 | $0.0000391 | $192 | - |
| Apr-22 2025 | $0.00003881 | $0.0000365 | $0.00003881 | $0.0000365 | $190 | - |
| Apr-21 2025 | $0.00003641 | $0.00003563 | $0.00003675 | $0.00003563 | $179 | - |
| Apr-20 2025 | $0.00003553 | $0.00003509 | $0.00003555 | $0.00003552 | $174 | - |