Cap Mercado $2.55T
-0.97%
Volumen 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gera Coin (GERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002116 | $0.00002104 | $0.00002142 | $0.00002114 | $9 | - |
| Jul-29 2024 | $0.00002141 | $0.00002139 | $0.00002232 | $0.00002202 | $9 | - |
| Jul-28 2024 | $0.00002178 | $0.00002151 | $0.00002182 | $0.00002166 | $9 | - |
| Jul-27 2024 | $0.00002178 | $0.00002165 | $0.00002211 | $0.00002173 | $9 | - |
| Jul-26 2024 | $0.00002173 | $0.00002118 | $0.00002175 | $0.00002118 | $9 | - |
| Jul-25 2024 | $0.00002105 | $0.00002044 | $0.00002106 | $0.00002096 | $9 | - |
| Jul-24 2024 | $0.00002093 | $0.00002093 | $0.00002134 | $0.00002113 | $9 | - |
| Jul-23 2024 | $0.00002108 | $0.00002099 | $0.00002166 | $0.00002166 | $9 | - |
| Jul-22 2024 | $0.00002157 | $0.00002138 | $0.00002181 | $0.00002181 | $9 | - |
| Jul-21 2024 | $0.00002179 | $0.00002128 | $0.00002179 | $0.00002153 | $9 | - |
| Jul-20 2024 | $0.00002149 | $0.00002127 | $0.00002157 | $0.00002135 | $9 | - |
| Jul-19 2024 | $0.00002137 | $0.00002028 | $0.00002152 | $0.00002038 | $9 | - |
| Jul-18 2024 | $0.00002048 | $0.00002029 | $0.00002081 | $0.00002047 | $9 | - |
| Jul-17 2024 | $0.00002055 | $0.00002049 | $0.0000211 | $0.00002089 | $9 | - |
| Jul-16 2024 | $0.0000208 | $0.00002059 | $0.00017508 | $0.00017484 | $9 | - |