Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Gera Coin (GERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002179 | $0.0000214 | $0.00002179 | $0.00002143 | $9 | - |
| Oct-26 2024 | $0.00002145 | $0.00002128 | $0.0000215 | $0.00002131 | $9 | - |
| Oct-25 2024 | $0.00002116 | $0.00002116 | $0.00002191 | $0.00002181 | $9 | - |
| Oct-24 2024 | $0.00002181 | $0.00002128 | $0.00002196 | $0.00002128 | $9 | - |
| Oct-23 2024 | $0.0000213 | $0.00002086 | $0.0000215 | $0.0000215 | $9 | - |
| Oct-22 2024 | $0.00002161 | $0.00002139 | $0.00002166 | $0.00002148 | $9 | - |
| Oct-21 2024 | $0.0000216 | $0.00002145 | $0.00002221 | $0.00002219 | $9 | - |
| Oct-20 2024 | $0.00002211 | $0.0000218 | $0.00002211 | $0.00002189 | $9 | - |
| Oct-19 2024 | $0.00002186 | $0.00002179 | $0.00002195 | $0.00002186 | $9 | - |
| Oct-18 2024 | $0.00002186 | $0.00002153 | $0.00002203 | $0.00002153 | $9 | - |
| Oct-17 2024 | $0.00002154 | $0.00002135 | $0.00002167 | $0.00002167 | $9 | - |
| Oct-16 2024 | $0.00002165 | $0.00002137 | $0.00002182 | $0.00002139 | $9 | - |
| Oct-15 2024 | $0.00002134 | $0.00002092 | $0.00002154 | $0.00002114 | $9 | - |
| Oct-14 2024 | $0.00002116 | $0.00002003 | $0.00002116 | $0.00002003 | $9 | - |
| Oct-13 2024 | $0.00002005 | $0.0000199 | $0.00002024 | $0.00002024 | $9 | - |