Cap Mercado $2.23T
3.2%
Volumen 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Gera Coin (GERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001858 | $0.00001841 | $0.00001868 | $0.00001841 | $8 | - |
| Sep-11 2024 | $0.00001837 | $0.00001783 | $0.00001854 | $0.0000184 | $8 | - |
| Sep-10 2024 | $0.00001844 | $0.00001812 | $0.0000185 | $0.00001817 | $8 | - |
| Sep-09 2024 | $0.00001831 | $0.00001752 | $0.00001847 | $0.00001765 | $8 | - |
| Sep-08 2024 | $0.0000175 | $0.00001722 | $0.0000176 | $0.00001731 | $8 | - |
| Sep-07 2024 | $0.00001727 | $0.00001722 | $0.00001752 | $0.00001724 | $7 | - |
| Sep-06 2024 | $0.00001719 | $0.00001705 | $0.00001822 | $0.00001802 | $7 | - |
| Sep-05 2024 | $0.00001791 | $0.00001786 | $0.0000186 | $0.0000186 | $8 | - |
| Sep-04 2024 | $0.00001862 | $0.00001797 | $0.00001866 | $0.00001852 | $8 | - |
| Sep-03 2024 | $0.00001848 | $0.00001848 | $0.0000191 | $0.00001891 | $8 | - |
| Sep-02 2024 | $0.00001896 | $0.00001835 | $0.00001896 | $0.00001836 | $8 | - |
| Sep-01 2024 | $0.00001835 | $0.00001835 | $0.00001888 | $0.00001888 | $8 | - |
| Aug-31 2024 | $0.00001886 | $0.00001883 | $0.00001896 | $0.00001894 | $8 | - |
| Aug-30 2024 | $0.00001892 | $0.00001862 | $0.00001907 | $0.00001894 | $8 | - |
| Aug-29 2024 | $0.00001897 | $0.00001887 | $0.00001948 | $0.00001894 | $8 | - |