Cap Mercado $2.50T
-0.83%
Volumen 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GeorgePlaysClashRoyale (CLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.032317 | $0.031879 | $0.034249 | $0.033718 | $1,867,473 | $32,307,018 |
| Mar-02 2026 | $0.034106 | $0.03073 | $0.034377 | $0.031002 | $1,889,148 | $34,095,483 |
| Mar-01 2026 | $0.031513 | $0.030815 | $0.034214 | $0.03161 | $1,535,752 | $31,503,804 |
| Feb-28 2026 | $0.032081 | $0.029061 | $0.032081 | $0.030812 | $1,650,769 | $32,071,462 |
| Feb-27 2026 | $0.030687 | $0.029162 | $0.035622 | $0.035622 | $1,804,742 | $30,677,720 |
| Feb-26 2026 | $0.034981 | $0.033181 | $0.036277 | $0.033181 | $1,651,554 | $34,970,673 |
| Feb-25 2026 | $0.034787 | $0.034577 | $0.038976 | $0.034577 | $1,898,337 | $34,776,834 |
| Feb-24 2026 | $0.035072 | $0.030608 | $0.035263 | $0.0309 | $1,825,627 | $35,061,574 |
| Feb-23 2026 | $0.030724 | $0.027238 | $0.031655 | $0.029346 | $3,424,163 | $30,714,861 |
| Feb-22 2026 | $0.035306 | $0.033891 | $0.036848 | $0.036484 | $1,922,452 | $35,295,405 |
| Feb-21 2026 | $0.03532 | $0.03532 | $0.039116 | $0.038496 | $1,469,768 | $35,309,564 |
| Feb-20 2026 | $0.038949 | $0.035972 | $0.041064 | $0.035972 | $1,784,164 | $38,937,820 |
| Feb-19 2026 | $0.035757 | $0.035625 | $0.038732 | $0.036111 | $1,711,526 | $35,746,419 |
| Feb-18 2026 | $0.036148 | $0.035854 | $0.039417 | $0.038869 | $1,721,839 | $36,137,132 |
| Feb-17 2026 | $0.038718 | $0.038228 | $0.039692 | $0.039156 | $1,700,322 | $38,706,456 |