Cap Mercado $2.61T
0.14%
Volumen 24h $191.09B
-31.61%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.2%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GeorgePlaysClashRoyale (CLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.028883 | $0.026989 | $0.030263 | $0.028515 | $1,737,284 | $28,874,381 |
| Mar-22 2026 | $0.028185 | $0.028173 | $0.03014 | $0.028911 | $1,321,412 | $28,177,165 |
| Mar-21 2026 | $0.02964 | $0.02964 | $0.030554 | $0.030407 | $1,532,304 | $29,631,138 |
| Mar-20 2026 | $0.030645 | $0.029397 | $0.031993 | $0.02987 | $1,546,872 | $30,635,777 |
| Mar-19 2026 | $0.02979 | $0.029285 | $0.031228 | $0.029285 | $1,541,103 | $29,781,289 |
| Mar-18 2026 | $0.029446 | $0.029401 | $0.032065 | $0.031633 | $1,711,679 | $29,437,114 |
| Mar-17 2026 | $0.032396 | $0.031882 | $0.033467 | $0.03271 | $1,572,788 | $32,386,479 |
| Mar-16 2026 | $0.032362 | $0.032362 | $0.035456 | $0.033245 | $1,661,783 | $32,352,186 |
| Mar-15 2026 | $0.03303 | $0.032419 | $0.0336 | $0.032419 | $1,431,580 | $33,020,716 |
| Mar-14 2026 | $0.032525 | $0.031285 | $0.032525 | $0.032255 | $1,527,175 | $32,515,181 |
| Mar-13 2026 | $0.032427 | $0.032427 | $0.035394 | $0.032462 | $1,841,255 | $32,417,691 |
| Mar-12 2026 | $0.032182 | $0.030187 | $0.032182 | $0.031358 | $1,402,450 | $32,172,291 |
| Mar-11 2026 | $0.031498 | $0.030193 | $0.033118 | $0.031072 | $1,561,124 | $31,488,368 |
| Mar-10 2026 | $0.030965 | $0.02978 | $0.03152 | $0.03112 | $1,417,528 | $30,956,223 |
| Mar-09 2026 | $0.031529 | $0.029712 | $0.031888 | $0.03068 | $1,423,387 | $31,519,555 |