Cap Mercado $3.14T
-0.05%
Volumen 24h $201.30B
8.6%
BTC % 59.92%
1.7%
ETH % 6.93%
2.02%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Geojam Token (JAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00014198 | $0.00012954 | $0.00014452 | $0.00013836 | $59,368 | $1,088,858 |
| Apr-24 2025 | $0.00013992 | $0.00013017 | $0.00014024 | $0.00013251 | $25,415 | $1,073,024 |
| Apr-23 2025 | $0.00012976 | $0.00012963 | $0.00013467 | $0.00013373 | $23,468 | $995,154 |
| Apr-22 2025 | $0.00013028 | $0.00012094 | $0.00013184 | $0.00012392 | $85,345 | $999,151 |
| Apr-21 2025 | $0.00012752 | $0.00011674 | $0.00012768 | $0.00011674 | $74,661 | $977,925 |
| Apr-20 2025 | $0.00011648 | $0.00011491 | $0.00012574 | $0.00011491 | $72,459 | $893,322 |
| Apr-19 2025 | $0.00011499 | $0.00011422 | $0.00011669 | $0.00011669 | $72,706 | $881,884 |
| Apr-18 2025 | $0.0001179 | $0.00011722 | $0.00011923 | $0.00011761 | $78,056 | $904,156 |
| Apr-17 2025 | $0.00012121 | $0.00011812 | $0.00012208 | $0.00012208 | $77,217 | $929,527 |
| Apr-16 2025 | $0.00011904 | $0.00011851 | $0.00012723 | $0.00012106 | $74,988 | $912,902 |
| Apr-15 2025 | $0.00012089 | $0.00011816 | $0.00012243 | $0.00012243 | $20,403 | $927,103 |
| Apr-14 2025 | $0.00012279 | $0.00011658 | $0.00012279 | $0.00011967 | $61,420 | $941,614 |
| Apr-13 2025 | $0.00011836 | $0.00011836 | $0.00013541 | $0.00012382 | $65,104 | $907,714 |
| Apr-12 2025 | $0.00012357 | $0.00012047 | $0.00013516 | $0.00012693 | $79,990 | $947,610 |
| Apr-11 2025 | $0.00013308 | $0.00010671 | $0.00013308 | $0.00010671 | $67,849 | $1,020,544 |