Cap Mercado $3.38T
-2.56%
Volumen 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de GENZAI (GENZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003557 | $0.00003557 | $0.00004073 | $0.00004073 | - | - |
| Jan-17 2026 | $0.00004073 | $0.00004073 | $0.00004073 | $0.00004073 | - | - |
| Jan-16 2026 | $0.00004073 | $0.00004073 | $0.00004073 | $0.00004073 | - | - |
| Jan-15 2026 | $0.00004073 | $0.00003978 | $0.00004275 | $0.00004275 | - | - |
| Jan-14 2026 | $0.00004275 | $0.00004012 | $0.00004275 | $0.00004012 | - | - |
| Jan-13 2026 | $0.00004012 | $0.0000373 | $0.00004295 | $0.00004295 | - | - |
| Jan-12 2026 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
| Jan-11 2026 | $0.00004295 | $0.00004246 | $0.00004372 | $0.00004349 | - | - |
| Jan-10 2026 | $0.00004349 | $0.00004195 | $0.00004349 | $0.00004195 | - | - |
| Jan-09 2026 | $0.00004195 | $0.00004171 | $0.00004242 | $0.00004171 | - | - |
| Jan-08 2026 | $0.00004171 | $0.00004171 | $0.00004277 | $0.00004277 | - | - |
| Jan-07 2026 | $0.00004277 | $0.00004277 | $0.00004783 | $0.00004783 | - | - |
| Jan-06 2026 | $0.00004783 | $0.00004569 | $0.00004783 | $0.00004569 | $59 | - |
| Jan-05 2026 | $0.00004569 | $0.00003908 | $0.00004665 | $0.00003908 | $464 | - |
| Jan-04 2026 | $0.00003908 | $0.00003763 | $0.00003908 | $0.00003796 | $222 | - |