Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de GENZAI (GENZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005184 | $0.00005184 | $0.00005189 | $0.00005188 | - | - |
| Jul-12 2025 | $0.00005188 | $0.00005188 | $0.00005776 | $0.00005776 | - | - |
| Jul-11 2025 | $0.00005776 | $0.00005582 | $0.00005776 | $0.00005582 | - | - |
| Jul-10 2025 | $0.00005582 | $0.00004702 | $0.00005582 | $0.00004702 | - | - |
| Jul-09 2025 | $0.00004702 | $0.00004702 | $0.00004763 | $0.00004761 | - | - |
| Jul-08 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Jul-07 2025 | $0.00004761 | $0.00004761 | $0.00005035 | $0.00004971 | - | - |
| Jul-06 2025 | $0.00004971 | $0.00004971 | $0.00005056 | $0.00005056 | - | - |
| Jul-05 2025 | $0.00005056 | $0.00004997 | $0.00005056 | $0.00004997 | - | - |
| Jul-04 2025 | $0.00004997 | $0.00004997 | $0.00005709 | $0.00005709 | - | - |
| Jul-03 2025 | $0.00005709 | $0.00005591 | $0.00005985 | $0.00005849 | - | - |
| Jul-02 2025 | $0.00005849 | $0.00005224 | $0.00006382 | $0.00006382 | - | - |
| Jul-01 2025 | $0.00006534 | $0.00006532 | $0.00007038 | $0.00007038 | - | - |
| Jun-30 2025 | $0.00007038 | $0.00007038 | $0.00007219 | $0.00007061 | - | - |
| Jun-29 2025 | $0.00007061 | $0.00006816 | $0.00007155 | $0.00006816 | - | - |