Cap Mercado $3.17T
-0.68%
Volumen 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GENZAI (GENZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002972 | $0.000029 | $0.00002983 | $0.000029 | - | - |
| Dec-27 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Dec-26 2025 | $0.00002879 | $0.00002879 | $0.00002905 | $0.00002905 | - | - |
| Dec-25 2025 | $0.00002905 | $0.0000288 | $0.00002905 | $0.0000288 | - | - |
| Dec-24 2025 | $0.0000288 | $0.0000277 | $0.00002924 | $0.00002924 | - | - |
| Dec-23 2025 | $0.00002924 | $0.00002924 | $0.00003012 | $0.00003012 | - | - |
| Dec-22 2025 | $0.00003012 | $0.00002967 | $0.00003012 | $0.00002967 | - | - |
| Dec-21 2025 | $0.00002956 | $0.00002887 | $0.00003133 | $0.00003133 | $268 | - |
| Dec-20 2025 | $0.00003133 | $0.00003099 | $0.00003433 | $0.00003267 | - | - |
| Dec-19 2025 | $0.00003267 | $0.00003001 | $0.00003296 | $0.00003001 | - | - |
| Dec-18 2025 | $0.00003056 | $0.00003056 | $0.00003291 | $0.00003214 | - | - |
| Dec-17 2025 | $0.00003214 | $0.00003153 | $0.00003636 | $0.00003153 | - | - |
| Dec-16 2025 | $0.00003181 | $0.00002932 | $0.00003181 | $0.00003022 | $464 | - |
| Dec-15 2025 | $0.00003022 | $0.00003022 | $0.00003305 | $0.00003226 | $65 | - |
| Dec-14 2025 | $0.00003224 | $0.00003224 | $0.000039 | $0.00003859 | - | - |