Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GENZAI (GENZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-07 2026 | $0.00002408 | $0.00002234 | $0.00002408 | $0.00002352 | $124 | - |
| Apr-06 2026 | $0.00002352 | $0.00002305 | $0.000024 | $0.00002305 | - | - |
| Apr-05 2026 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-04 2026 | $0.00002305 | $0.00002305 | $0.00002339 | $0.00002339 | $1 | - |
| Apr-03 2026 | $0.00002339 | $0.00002307 | $0.00002339 | $0.00002307 | - | - |
| Apr-02 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Apr-01 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Mar-31 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Mar-30 2026 | $0.00002439 | $0.00002354 | $0.00002439 | $0.00002354 | - | - |
| Mar-29 2026 | $0.00002349 | $0.00002349 | $0.0000242 | $0.0000242 | $98 | - |
| Mar-28 2026 | $0.0000242 | $0.0000242 | $0.00002494 | $0.00002494 | - | - |
| Mar-27 2026 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |
| Mar-26 2026 | $0.00002494 | $0.00002494 | $0.00002645 | $0.00002645 | - | - |