Cap Mercado $2.48T
1.55%
Volumen 24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GENZAI (GENZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002594 | $0.00002505 | $0.00002594 | $0.00002565 | $5 | - |
| Feb-27 2026 | $0.00002565 | $0.00002546 | $0.00002748 | $0.00002651 | - | - |
| Feb-26 2026 | $0.00002651 | $0.00002651 | $0.00002678 | $0.00002678 | - | - |
| Feb-25 2026 | $0.00002678 | $0.00002253 | $0.00002678 | $0.00002253 | - | - |
| Feb-24 2026 | $0.00002253 | $0.00002169 | $0.00002253 | $0.00002171 | - | - |
| Feb-23 2026 | $0.00002171 | $0.00002171 | $0.00002357 | $0.00002357 | - | - |
| Feb-22 2026 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-21 2026 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-20 2026 | $0.00002357 | $0.00002228 | $0.00002357 | $0.00002228 | - | - |
| Feb-19 2026 | $0.00002228 | $0.00002228 | $0.00002372 | $0.00002372 | - | - |
| Feb-18 2026 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-17 2026 | $0.00002372 | $0.00002319 | $0.00002372 | $0.00002319 | - | - |
| Feb-16 2026 | $0.00002319 | $0.00002319 | $0.00002442 | $0.00002442 | - | - |
| Feb-15 2026 | $0.00002442 | $0.00002442 | $0.00002769 | $0.00002769 | - | - |
| Feb-14 2026 | $0.00002769 | $0.00002171 | $0.00002769 | $0.00002171 | - | - |