Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GENZAI (GENZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-06 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-05 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-04 2025 | $0.00003576 | $0.00003576 | $0.00003835 | $0.00003612 | - | - |
| Dec-03 2025 | $0.00003612 | $0.0000354 | $0.00003612 | $0.0000354 | - | - |
| Dec-02 2025 | $0.00003159 | $0.00003135 | $0.00003159 | $0.00003135 | - | - |
| Dec-01 2025 | $0.00003135 | $0.00003127 | $0.00003563 | $0.00003563 | - | - |
| Nov-30 2025 | $0.00003563 | $0.00003563 | $0.00003681 | $0.00003681 | - | - |
| Nov-29 2025 | $0.00003681 | $0.00003681 | $0.00003723 | $0.00003723 | - | - |
| Nov-28 2025 | $0.00003723 | $0.00003723 | $0.0000399 | $0.0000399 | - | - |
| Nov-27 2025 | $0.0000399 | $0.00003744 | $0.00004022 | $0.00003744 | $210 | - |
| Nov-26 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-25 2025 | $0.00003744 | $0.00003744 | $0.00003746 | $0.00003746 | - | - |
| Nov-24 2025 | $0.00003746 | $0.0000361 | $0.00003746 | $0.00003715 | - | - |
| Nov-23 2025 | $0.00003715 | $0.0000359 | $0.00003791 | $0.0000359 | - | - |