Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Genopets (GENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00258128 | $0.00255075 | $0.00261058 | $0.00258582 | $108 | $227,525 |
| Jan-13 2026 | $0.00260216 | $0.00247907 | $0.00260216 | $0.00251871 | $407 | $229,265 |
| Jan-12 2026 | $0.0025236 | $0.00244275 | $0.00255352 | $0.00249311 | $450 | $222,247 |
| Jan-11 2026 | $0.0024591 | $0.00229215 | $0.00249403 | $0.00229215 | $336 | $216,471 |
| Jan-10 2026 | $0.00229206 | $0.00212898 | $0.00229206 | $0.00212898 | $270 | $201,679 |
| Jan-09 2026 | $0.00211682 | $0.00184683 | $0.00282458 | $0.00265349 | $2,980 | $186,179 |
| Jan-08 2026 | $0.00342231 | $0.00342231 | $0.00415326 | $0.00415326 | $1,690 | $300,867 |
| Jan-07 2026 | $0.0041304 | $0.00321982 | $0.0041304 | $0.003276 | $1,568 | $362,958 |
| Jan-06 2026 | $0.00324983 | $0.00299363 | $0.0072288 | $0.0069598 | $3,516 | $285,453 |
| Jan-05 2026 | $0.00703666 | $0.00548825 | $0.00716171 | $0.00565812 | $566 | $617,803 |
| Jan-04 2026 | $0.00563484 | $0.00544413 | $0.00566167 | $0.00552142 | $415 | $494,509 |
| Jan-03 2026 | $0.00547568 | $0.00542632 | $0.00554787 | $0.00545635 | $461 | $480,331 |
| Jan-02 2026 | $0.005395 | $0.00516754 | $0.00543222 | $0.0052023 | $542 | $473,046 |
| Jan-01 2026 | $0.00517967 | $0.00494299 | $0.00519644 | $0.00494299 | - | $453,966 |
| Dec-31 2025 | $0.00494299 | $0.00490295 | $0.00617162 | $0.0059618 | $273 | $433,033 |