Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Genopets GENE

Precios Históricos de Genopets (GENE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.06477 $0.06088 $0.071335 $0.065342 $122,043 $5,148,153
Jun-02 2025 $0.065368 $0.062874 $0.069855 $0.069855 $55,073 $5,193,145
Jun-01 2025 $0.069816 $0.065861 $0.070182 $0.06688 $47,280 $5,543,874
May-31 2025 $0.067207 $0.06509 $0.075807 $0.070247 $125,403 $5,334,107
May-30 2025 $0.069589 $0.069589 $0.074076 $0.074076 $54,482 $5,520,475
May-29 2025 $0.074614 $0.074022 $0.080291 $0.080291 $57,546 $5,916,248
May-28 2025 $0.080394 $0.075658 $0.081822 $0.075658 $83,049 $6,371,437
May-27 2025 $0.074672 $0.073797 $0.075765 $0.075622 $52,429 $5,915,049
May-26 2025 $0.075798 $0.075798 $0.08267 $0.078109 $100,735 $6,001,387
May-25 2025 $0.083421 $0.075756 $0.083421 $0.077566 $106,606 $6,601,665
May-24 2025 $0.088458 $0.077622 $0.088458 $0.080468 $78,258 $6,996,898
May-23 2025 $0.081208 $0.080977 $0.089336 $0.089336 $125,128 $6,420,341
May-22 2025 $0.08813 $0.079733 $0.093395 $0.0799 $230,997 $6,964,198
May-21 2025 $0.081525 $0.078032 $0.082579 $0.078478 $74,243 $6,439,112
May-20 2025 $0.075862 $0.068401 $0.079638 $0.074734 $214,145 $5,988,936

Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1293 días, desde el día 19-11-2021.