Cap Mercado $3.52T 1.36%
Volumen 24h $220.64B -5.1%
BTC % 61.01% 0.39%
ETH % 8.6% 1.04%
Monedas 32.238 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Genopets GENE

Precios Históricos de Genopets (GENE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.05202 $0.051492 $0.0532 $0.052119 $38,043 $4,176,830
Jun-23 2025 $0.051936 $0.048792 $0.051936 $0.048792 $27,310 $4,168,063
Jun-22 2025 $0.048045 $0.047972 $0.05529 $0.054967 $48,951 $3,853,974
Jun-21 2025 $0.054923 $0.053923 $0.060389 $0.05788 $84,903 $4,403,572
Jun-20 2025 $0.057779 $0.053269 $0.057822 $0.054216 $40,398 $4,630,311
Jun-19 2025 $0.054212 $0.053827 $0.057822 $0.054842 $54,016 $4,342,331
Jun-18 2025 $0.05472 $0.051716 $0.055768 $0.054995 $40,091 $4,380,967
Jun-17 2025 $0.055461 $0.054482 $0.058341 $0.058151 $76,196 $4,438,154
Jun-16 2025 $0.058834 $0.055705 $0.065301 $0.063915 $106,414 $4,705,769
Jun-15 2025 $0.064782 $0.064405 $0.065223 $0.065169 $42,274 $5,179,051
Jun-14 2025 $0.064908 $0.064047 $0.065802 $0.065802 $39,602 $5,186,610
Jun-13 2025 $0.065863 $0.064038 $0.06612 $0.064038 $54,658 $5,260,375
Jun-12 2025 $0.064216 $0.064216 $0.066384 $0.066384 $44,776 $5,126,388
Jun-11 2025 $0.066134 $0.066134 $0.0687 $0.067011 $50,596 $5,276,948
Jun-10 2025 $0.067227 $0.065617 $0.067251 $0.066616 $45,279 $5,361,599

Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1314 días, desde el día 20-11-2021.