Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Genopets GENE

Precios Históricos de Genopets (GENE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00710562 $0.00692883 $0.00713612 $0.00712146 - $598,420
Oct-03 2025 $0.00708483 $0.00696781 $0.00767397 $0.00767397 $195 $596,397
Oct-02 2025 $0.00760685 $0.00718176 $0.00901401 $0.00882501 $2,075 $640,047
Oct-01 2025 $0.00865675 $0.00844062 $0.00977086 $0.00957894 - $728,053
Sep-30 2025 $0.00957897 $0.00910714 $0.011307 $0.011307 $2,294 $805,245
Sep-29 2025 $0.011516 $0.011328 $0.014634 $0.014461 $3,198 $967,703
Sep-28 2025 $0.014461 $0.013937 $0.014461 $0.014125 $381 $1,214,561
Sep-27 2025 $0.014265 $0.013817 $0.01428 $0.013924 $498 $1,197,534
Sep-26 2025 $0.013922 $0.013498 $0.013922 $0.013612 $771 $1,168,197
Sep-25 2025 $0.013609 $0.013556 $0.0144 $0.0144 $1,118 $1,141,434
Sep-24 2025 $0.0144 $0.014361 $0.015605 $0.015434 $650 $1,207,220
Sep-23 2025 $0.015428 $0.015094 $0.01595 $0.015662 $966 $1,292,803
Sep-22 2025 $0.015608 $0.015579 $0.017077 $0.017077 $1,498 $1,307,300
Sep-21 2025 $0.01717 $0.017082 $0.017572 $0.01745 $385 $1,437,452
Sep-20 2025 $0.017461 $0.017288 $0.017628 $0.017288 $691 $1,461,155

Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1416 días, desde el día 19-11-2021.