Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-17 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-16 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-15 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-14 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-13 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-12 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-11 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-10 2025 | $0.00011695 | $0.00011694 | $0.00011695 | $0.00011694 | $0 | - |
Feb-09 2025 | $0.00011694 | $0.00011694 | $0.00011696 | $0.00011696 | $0 | - |
Feb-08 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
Feb-07 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
Feb-06 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
Feb-05 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
Feb-04 2025 | $0.00011696 | $0.00011696 | $0.00012275 | $0.00012275 | $56 | - |