Cap Mercado $2.30T
8.43%
Volumen 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00103268 | $0.00102797 | $0.00108848 | $0.00107536 | $20,968 | - |
Aug-07 2024 | $0.0010725 | $0.00105439 | $0.00108921 | $0.00106652 | $32,016 | - |
Aug-06 2024 | $0.0010577 | $0.00101215 | $0.00105891 | $0.00104187 | $32,992 | - |
Aug-05 2024 | $0.00103636 | $0.00103636 | $0.00107274 | $0.00106423 | $28,972 | - |
Aug-04 2024 | $0.0010643 | $0.00105682 | $0.00108257 | $0.00108184 | $33,970 | - |
Aug-03 2024 | $0.00108556 | $0.00105079 | $0.00108556 | $0.0010548 | $32,324 | - |
Aug-02 2024 | $0.00105952 | $0.00105208 | $0.00108334 | $0.00107625 | $32,755 | - |
Aug-01 2024 | $0.00108308 | $0.00106166 | $0.00109079 | $0.00107563 | $35,255 | - |
Jul-31 2024 | $0.00108387 | $0.001067 | $0.00109285 | $0.00108584 | $29,711 | - |
Jul-30 2024 | $0.0010916 | $0.00108647 | $0.00110296 | $0.00108647 | $29,371 | - |
Jul-29 2024 | $0.00108328 | $0.00107385 | $0.00109418 | $0.00107385 | $32,071 | - |
Jul-28 2024 | $0.00107745 | $0.00106598 | $0.00108462 | $0.00106795 | $32,830 | - |
Jul-27 2024 | $0.00107223 | $0.00106289 | $0.00108689 | $0.00107781 | $30,809 | - |
Jul-26 2024 | $0.00106907 | $0.00106723 | $0.00113658 | $0.00113658 | $31,418 | - |
Jul-25 2024 | $0.00114053 | $0.00114053 | $0.00122322 | $0.00121317 | $22,783 | - |