Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GeniuX (IUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00026432 | $0.00026432 | $0.00026479 | $0.00026479 | $2 | - |
| Oct-02 2024 | $0.00026493 | $0.00026227 | $0.00026493 | $0.00026227 | $10 | - |
| Oct-01 2024 | $0.00026227 | $0.00026227 | $0.00026272 | $0.00026272 | $0 | - |
| Sep-30 2024 | $0.00026272 | $0.00026272 | $0.00026306 | $0.00026306 | - | - |
| Sep-29 2024 | $0.00026306 | $0.00026272 | $0.00026306 | $0.00026272 | $4 | - |
| Sep-28 2024 | $0.00026272 | $0.00026272 | $0.00026274 | $0.00026274 | - | - |
| Sep-27 2024 | $0.00026274 | $0.00026274 | $0.00026315 | $0.00026315 | $10 | - |
| Sep-26 2024 | $0.00026315 | $0.00026313 | $0.00030302 | $0.00030302 | $503 | - |
| Sep-25 2024 | $0.00030302 | $0.00024929 | $0.00030666 | $0.00024929 | $976 | - |
| Sep-24 2024 | $0.00024929 | $0.0002225 | $0.00031757 | $0.0002225 | $1,669 | - |
| Sep-23 2024 | $0.0002225 | $0.00017776 | $0.0002225 | $0.00017815 | $436 | - |
| Sep-22 2024 | $0.00017815 | $0.0001767 | $0.00017815 | $0.0001767 | $157 | - |
| Sep-21 2024 | $0.00017609 | $0.00016513 | $0.00018007 | $0.00016513 | $167 | - |
| Sep-20 2024 | $0.00016513 | $0.00016513 | $0.00016591 | $0.00016587 | - | - |
| Sep-19 2024 | $0.00016587 | $0.00016105 | $0.00016587 | $0.00016105 | $42 | - |