Cap Mercado $2.47T
0.76%
Volumen 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GeniuX (IUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00019556 | $0.00019556 | $0.00019623 | $0.00019623 | - | - |
| Oct-13 2024 | $0.00019623 | $0.00019498 | $0.00019623 | $0.00019502 | $0 | - |
| Oct-12 2024 | $0.00019502 | $0.00018152 | $0.00019502 | $0.00018152 | $164 | - |
| Oct-11 2024 | $0.00018152 | $0.00016791 | $0.00018319 | $0.00016791 | $168 | - |
| Oct-10 2024 | $0.00016791 | $0.0001637 | $0.00016791 | $0.00016454 | $45 | - |
| Oct-09 2024 | $0.00016454 | $0.00016316 | $0.00016454 | $0.00016316 | $9 | - |
| Oct-08 2024 | $0.00016316 | $0.00016285 | $0.00016347 | $0.0001634 | - | - |
| Oct-07 2024 | $0.0001634 | $0.0001634 | $0.00023896 | $0.00023795 | $530 | - |
| Oct-06 2024 | $0.00023795 | $0.00023685 | $0.00023795 | $0.00023685 | $19 | - |
| Oct-05 2024 | $0.00023685 | $0.00023685 | $0.00025632 | $0.00025632 | $123 | - |
| Oct-04 2024 | $0.00025632 | $0.00025632 | $0.00026432 | $0.00026432 | $73 | - |
| Oct-03 2024 | $0.00026432 | $0.00026432 | $0.00026479 | $0.00026479 | $2 | - |
| Oct-02 2024 | $0.00026493 | $0.00026227 | $0.00026493 | $0.00026227 | $10 | - |
| Oct-01 2024 | $0.00026227 | $0.00026227 | $0.00026272 | $0.00026272 | $0 | - |
| Sep-30 2024 | $0.00026272 | $0.00026272 | $0.00026306 | $0.00026306 | - | - |