Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Genius (GENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009987 | $0.0000007181 | $0.0000010494 | $0.0000008631 | $1,563 | - |
| Sep-08 2025 | $0.0000009654 | $0.0000008897 | $0.0000010836 | $0.0000009075 | $745 | - |
| Sep-07 2025 | $0.000000904 | $0.0000009001 | $0.0000009509 | $0.0000009042 | $63 | - |
| Sep-06 2025 | $0.0000009061 | $0.0000008404 | $0.0000009114 | $0.000000905 | $168 | - |
| Sep-05 2025 | $0.0000009057 | $0.0000008697 | $0.0000009429 | $0.0000008697 | $151 | - |
| Sep-04 2025 | $0.0000008507 | $0.0000007692 | $0.0000008507 | $0.0000007835 | - | - |
| Sep-03 2025 | $0.0000007971 | $0.0000006382 | $0.0000009355 | $0.0000009137 | - | - |
| Sep-02 2025 | $0.0000009094 | $0.0000009067 | $0.0000009412 | $0.0000009347 | - | - |
| Sep-01 2025 | $0.0000009321 | $0.0000008691 | $0.0000009627 | $0.0000008691 | $245 | - |
| Aug-31 2025 | $0.0000008637 | $0.0000008376 | $0.0000009809 | $0.0000009405 | $83 | - |
| Aug-30 2025 | $0.0000009405 | $0.0000009087 | $0.0000009473 | $0.0000009116 | $132 | - |
| Aug-29 2025 | $0.0000009116 | $0.0000008342 | $0.0000009556 | $0.000000922 | - | - |
| Aug-28 2025 | $0.0000009223 | $0.0000008956 | $0.0000009711 | $0.0000008956 | $676 | - |
| Aug-27 2025 | $0.0000008957 | $0.0000008845 | $0.0000009979 | $0.0000009291 | $1,080 | - |
| Aug-26 2025 | $0.0000009437 | $0.000000848 | $0.0000010641 | $0.0000010641 | $1,481 | - |