Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Genius (GENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010625 | $0.0000010371 | $0.0000011064 | $0.000001066 | $1,682 | - |
| Aug-19 2025 | $0.000001072 | $0.0000009884 | $0.000001214 | $0.0000012059 | - | - |
| Aug-18 2025 | $0.0000012035 | $0.000001178 | $0.0000012497 | $0.0000012348 | $1,682 | - |
| Aug-17 2025 | $0.0000014488 | $0.0000014162 | $0.0000015477 | $0.0000015477 | $531 | - |
| Aug-16 2025 | $0.0000015352 | $0.0000013111 | $0.0000015893 | $0.0000013255 | - | - |
| Aug-15 2025 | $0.0000013302 | $0.0000013005 | $0.0000013939 | $0.0000013847 | $252 | - |
| Aug-14 2025 | $0.0000013901 | $0.0000013674 | $0.0000014948 | $0.0000014649 | $767 | - |
| Aug-13 2025 | $0.0000014651 | $0.0000013724 | $0.0000014721 | $0.0000013991 | $719 | - |
| Aug-12 2025 | $0.0000013988 | $0.0000012569 | $0.0000014004 | $0.0000014004 | $1,558 | - |
| Aug-11 2025 | $0.0000015297 | $0.0000014121 | $0.0000016094 | $0.0000014121 | - | - |
| Aug-10 2025 | $0.0000014087 | $0.0000013518 | $0.0000015223 | $0.0000014204 | - | - |
| Aug-09 2025 | $0.0000014204 | $0.0000014204 | $0.0000015615 | $0.0000015349 | - | - |
| Aug-08 2025 | $0.0000015205 | $0.0000015205 | $0.0000016582 | $0.0000015586 | - | - |
| Aug-07 2025 | $0.0000015773 | $0.0000014162 | $0.0000015852 | $0.0000015661 | $2 | - |
| Aug-06 2025 | $0.0000015662 | $0.0000015472 | $0.000001811 | $0.0000018069 | $301 | - |