Cap Mercado ₨662.37T
0.04%
Volumen 24h ₨37.69T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2023 | ₨0.010461 | ₨0.010461 | ₨0.010461 | ₨0.010461 | - | - |
Aug-27 2023 | ₨0.010461 | ₨0.010461 | ₨0.010461 | ₨0.010461 | - | - |
Aug-26 2023 | ₨0.010461 | ₨0.010461 | ₨0.010461 | ₨0.010461 | - | - |
Aug-25 2023 | ₨0.010461 | ₨0.010461 | ₨0.010461 | ₨0.010461 | - | - |
Aug-24 2023 | ₨0.010461 | ₨0.010461 | ₨0.010461 | ₨0.010461 | - | - |
Aug-23 2023 | ₨0.010461 | ₨0.010461 | ₨0.010461 | ₨0.010461 | - | - |
Aug-22 2023 | ₨0.010461 | ₨0.010461 | ₨0.010461 | ₨0.010461 | - | - |
Aug-21 2023 | ₨0.010463 | ₨0.010411 | ₨0.010546 | ₨0.010422 | ₨9,907 | - |
Aug-20 2023 | ₨0.010422 | ₨0.010422 | ₨0.010422 | ₨0.010422 | - | - |
Aug-19 2023 | ₨0.010422 | ₨0.010391 | ₨0.010444 | ₨0.010438 | - | - |
Aug-18 2023 | ₨0.010429 | ₨0.010429 | ₨0.011591 | ₨0.011591 | ₨10,334 | - |
Aug-17 2023 | ₨0.011591 | ₨0.011591 | ₨0.011591 | ₨0.011591 | - | - |
Aug-16 2023 | ₨0.011591 | ₨0.011591 | ₨0.011591 | ₨0.011591 | - | - |
Aug-15 2023 | ₨0.011591 | ₨0.011591 | ₨0.011591 | ₨0.011591 | - | - |
Aug-14 2023 | ₨0.011591 | ₨0.011538 | ₨0.011642 | ₨0.011578 | ₨25,333 | - |
Análisis de precios históricos y de mercado de Genius Playboy Billionaire Philanthropist (GPBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 67 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.