Cap Mercado Tk269.51T
2%
Volumen 24h Tk13.99T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-28 2023 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | - | - |
Aug-27 2023 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | - | - |
Aug-26 2023 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | - | - |
Aug-25 2023 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | - | - |
Aug-24 2023 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | - | - |
Aug-23 2023 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | - | - |
Aug-22 2023 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | Tk0.00413167 | - | - |
Aug-21 2023 | Tk0.00413271 | Tk0.0041121 | Tk0.0041654 | Tk0.00411659 | Tk3,913 | - |
Aug-20 2023 | Tk0.00411659 | Tk0.00411659 | Tk0.00411659 | Tk0.00411659 | - | - |
Aug-19 2023 | Tk0.00411659 | Tk0.00410405 | Tk0.00412507 | Tk0.00412277 | - | - |
Aug-18 2023 | Tk0.00411908 | Tk0.00411908 | Tk0.0045781 | Tk0.0045781 | Tk4,082 | - |
Aug-17 2023 | Tk0.0045781 | Tk0.0045781 | Tk0.0045781 | Tk0.0045781 | - | - |
Aug-16 2023 | Tk0.0045781 | Tk0.0045781 | Tk0.0045781 | Tk0.0045781 | - | - |
Aug-15 2023 | Tk0.0045781 | Tk0.0045781 | Tk0.0045781 | Tk0.0045781 | - | - |
Aug-14 2023 | Tk0.00457826 | Tk0.00455722 | Tk0.00459837 | Tk0.00457309 | Tk10,006 | - |
Análisis de precios históricos y de mercado de Genius Playboy Billionaire Philanthropist (GPBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 67 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.