Cap Mercado ₹204.21T
2.26%
Volumen 24h ₹10.60T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-28 2023 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | - | - |
Aug-27 2023 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | - | - |
Aug-26 2023 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | - | - |
Aug-25 2023 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | - | - |
Aug-24 2023 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | - | - |
Aug-23 2023 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | - | - |
Aug-22 2023 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | ₹0.00313998 | - | - |
Aug-21 2023 | ₹0.00314076 | ₹0.0031251 | ₹0.0031656 | ₹0.00312851 | ₹2,974 | - |
Aug-20 2023 | ₹0.00312851 | ₹0.00312851 | ₹0.00312851 | ₹0.00312851 | - | - |
Aug-19 2023 | ₹0.00312851 | ₹0.00311898 | ₹0.00313496 | ₹0.00313321 | - | - |
Aug-18 2023 | ₹0.0031304 | ₹0.0031304 | ₹0.00347925 | ₹0.00347925 | ₹3,102 | - |
Aug-17 2023 | ₹0.00347925 | ₹0.00347925 | ₹0.00347925 | ₹0.00347925 | - | - |
Aug-16 2023 | ₹0.00347925 | ₹0.00347925 | ₹0.00347925 | ₹0.00347925 | - | - |
Aug-15 2023 | ₹0.00347925 | ₹0.00347925 | ₹0.00347925 | ₹0.00347925 | - | - |
Aug-14 2023 | ₹0.00347937 | ₹0.00346338 | ₹0.00349465 | ₹0.00347544 | ₹7,604 | - |
Análisis de precios históricos y de mercado de Genius Playboy Billionaire Philanthropist (GPBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 67 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45424 INR.