Cap Mercado $2.58T
3.39%
Volumen 24h $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Generation (GEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006499 | $58 | - |
| Jul-24 2024 | $0.00006498 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
| Jul-23 2024 | $0.00006501 | $0.00006499 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-22 2024 | $0.00006502 | $0.000065 | $0.00006503 | $0.000065 | $58 | - |
| Jul-21 2024 | $0.000065 | $0.000065 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-20 2024 | $0.00006502 | $0.00006502 | $0.00006505 | $0.00006505 | $58 | - |
| Jul-19 2024 | $0.00006504 | $0.00006498 | $0.00006504 | $0.00006502 | $58 | - |
| Jul-18 2024 | $0.00006499 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
| Jul-17 2024 | $0.000065 | $0.000065 | $0.00006506 | $0.00006504 | $58 | - |
| Jul-16 2024 | $0.00006505 | $0.00006501 | $0.00006505 | $0.00006502 | $58 | - |
| Jul-15 2024 | $0.00006503 | $0.00006502 | $0.00006509 | $0.00006502 | $58 | - |
| Jul-14 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006502 | $58 | - |
| Jul-13 2024 | $0.00006502 | $0.000065 | $0.00006504 | $0.000065 | $58 | - |
| Jul-12 2024 | $0.000065 | $0.00006499 | $0.00006504 | $0.00006501 | $58 | - |
| Jul-11 2024 | $0.000065 | $0.00006498 | $0.00006502 | $0.00006499 | $58 | - |