Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Generation (GEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-28 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-27 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-26 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-25 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-24 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-23 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.00001549 | - | - |
| May-22 2025 | $0.0000155 | $0.00001539 | $0.0000155 | $0.0000154 | $18 | - |
| May-21 2025 | $0.0000154 | $0.0000055 | $0.0000154 | $0.0000055 | $14 | - |
| May-20 2025 | $0.0000054981 | $0.0000054981 | $0.0000055019 | $0.0000055016 | $43 | - |
| May-19 2025 | $0.0000055002 | $0.0000054989 | $0.0000055015 | $0.0000055015 | $43 | - |
| May-18 2025 | $0.0000055011 | $0.0000054991 | $0.0000055021 | $0.0000055013 | $43 | - |
| May-17 2025 | $0.0000055008 | $0.0000054998 | $0.0000055019 | $0.0000055004 | $43 | - |
| May-16 2025 | $0.0000055013 | $0.0000054996 | $0.0000055021 | $0.0000055002 | $43 | - |
| May-15 2025 | $0.0000055 | $0.0000054987 | $0.0000055015 | $0.0000054991 | $43 | - |