Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Generation (GEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006 | $0.00006 | $0.00006005 | $0.00006 | $4 | - |
| Sep-18 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | $4 | - |
| Sep-17 2024 | $0.00006 | $0.00005998 | $0.00006009 | $0.00006009 | $4 | - |
| Sep-16 2024 | $0.0000601 | $0.00003 | $0.00006011 | $0.00003 | $2 | - |
| Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
| Sep-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $4 | - |
| Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
| Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $4 | - |
| Sep-11 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | $4 | - |
| Sep-10 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003001 | $4 | - |
| Sep-09 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | $4 | - |
| Sep-08 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
| Sep-07 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
| Sep-06 2024 | $0.00002999 | $0.00002997 | $0.00002999 | $0.00002999 | $4 | - |
| Sep-05 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00002999 | $4 | - |