Cap Mercado $2.36T
-2.29%
Volumen 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004501 | $7 | - |
Aug-24 2024 | $0.00004501 | $0.00004501 | $0.00004504 | $0.00004503 | $7 | - |
Aug-23 2024 | $0.00004504 | $0.00004499 | $0.00005312 | $0.0000531 | $7 | - |
Aug-22 2024 | $0.0000531 | $0.0000531 | $0.00005313 | $0.0000531 | $2 | - |
Aug-21 2024 | $0.00005311 | $0.00005309 | $0.00005313 | $0.00005309 | $2 | - |
Aug-20 2024 | $0.00005311 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
Aug-19 2024 | $0.00005312 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
Aug-18 2024 | $0.00005311 | $0.000053 | $0.00005313 | $0.00005301 | $2 | - |
Aug-17 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | $76 | - |
Aug-16 2024 | $0.00005301 | $0.000053 | $0.00005302 | $0.00005301 | $76 | - |
Aug-15 2024 | $0.00005301 | $0.00005298 | $0.00005303 | $0.00005301 | $76 | - |
Aug-14 2024 | $0.00005301 | $0.000053 | $0.00005307 | $0.00005302 | $76 | - |
Aug-13 2024 | $0.00005301 | $0.000053 | $0.00006643 | $0.00006641 | $76 | - |
Aug-12 2024 | $0.00006641 | $0.00006638 | $0.00006645 | $0.00006639 | $3 | - |
Aug-11 2024 | $0.00006641 | $0.0000664 | $0.00006645 | $0.00006641 | $3 | - |