Cap Mercado $2.24T
-0.58%
Volumen 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00005311 | $0.000053 | $0.00005313 | $0.00005301 | $2 | - |
Aug-17 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | $76 | - |
Aug-16 2024 | $0.00005301 | $0.000053 | $0.00005302 | $0.00005301 | $76 | - |
Aug-15 2024 | $0.00005301 | $0.00005298 | $0.00005303 | $0.00005301 | $76 | - |
Aug-14 2024 | $0.00005301 | $0.000053 | $0.00005307 | $0.00005302 | $76 | - |
Aug-13 2024 | $0.00005301 | $0.000053 | $0.00006643 | $0.00006641 | $76 | - |
Aug-12 2024 | $0.00006641 | $0.00006638 | $0.00006645 | $0.00006639 | $3 | - |
Aug-11 2024 | $0.00006641 | $0.0000664 | $0.00006645 | $0.00006641 | $3 | - |
Aug-10 2024 | $0.00006644 | $0.0000664 | $0.00006644 | $0.00006642 | $3 | - |
Aug-09 2024 | $0.00006645 | $0.0000664 | $0.00006645 | $0.00006642 | $3 | - |
Aug-08 2024 | $0.00006642 | $0.00006501 | $0.00006647 | $0.00006503 | $3 | - |
Aug-07 2024 | $0.000065 | $0.000065 | $0.00006512 | $0.00006512 | $58 | - |
Aug-06 2024 | $0.00006503 | $0.000065 | $0.00006506 | $0.000065 | $58 | - |
Aug-05 2024 | $0.00006501 | $0.00006496 | $0.00006507 | $0.00006496 | $58 | - |
Aug-04 2024 | $0.00006497 | $0.00006495 | $0.000065 | $0.000065 | $58 | - |